Fibra Plus

FPLUS16
🏛️ mexico →
5.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.61 6.61 6.60 6.60 0.9K
08:45 6.59 6.59 6.59 6.59 0.5K
09:15 6.60 6.60 6.60 6.60 3.6K
09:20 6.59 6.60 6.59 6.60 49.0K
09:25 6.60 6.60 6.59 6.60 47.1K
09:45 6.59 6.59 6.59 6.59 1.0K
10:00 6.60 6.60 6.60 6.60 2.9K
10:05 6.60 6.60 6.60 6.60 1.1K
11:30 6.59 6.60 6.59 6.60 20.0K
11:35 6.60 6.60 6.60 6.60 1.7K
12:40 6.59 6.59 6.59 6.59 0.9K
13:50 6.54 6.54 6.54 6.54 0.3K
14:10 6.54 6.54 6.54 6.54 0.2K
14:55 6.60 6.60 6.60 6.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available