20,770.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2025-09-25 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2025-09-24 | 20,517.39 | 20,517.39 | 20,517.39 | 20,770.00 | 0.0M |
| 2025-09-23 | 20,764.00 | 20,764.00 | 20,764.00 | 20,764.00 | 0.0M |
| 2025-09-22 | 20,875.00 | 20,875.00 | 20,875.00 | 21,100.00 | 0.0M |
| 2025-09-21 | 20,875.00 | 20,875.00 | 20,875.00 | 21,100.00 | 0.0M |
| 2025-09-19 | 20,906.00 | 20,906.00 | 20,906.00 | 20,907.00 | 0.0M |
| 2025-09-18 | 20,907.00 | 20,907.00 | 20,907.00 | 20,907.00 | 0.0M |
| 2025-09-17 | 20,615.00 | 20,615.00 | 20,587.00 | 20,445.00 | 0.0M |
| 2025-09-15 | 20,446.00 | 20,446.00 | 20,446.00 | 20,445.00 | 0.0M |
| 2025-09-12 | 21,038.00 | 21,038.00 | 20,741.00 | 21,044.50 | 0.0M |
| 2025-09-11 | 21,075.00 | 21,075.00 | 21,075.00 | 21,044.50 | 0.0M |
| 2025-09-10 | 20,578.00 | 20,578.00 | 20,576.00 | 20,575.00 | 0.0M |
| 2025-09-09 | 20,446.00 | 20,446.00 | 20,446.00 | 20,446.00 | 0.0M |
| 2025-09-08 | 20,446.00 | 20,446.00 | 20,446.00 | 20,446.00 | 0.0M |
| 2025-09-05 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-09-04 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-09-03 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-09-02 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0M |
| 2025-09-01 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0M |
| 2025-08-29 | 21,045.00 | 21,045.00 | 21,045.00 | 21,045.00 | 0.0M |
| 2025-08-28 | 21,022.00 | 21,022.00 | 21,016.00 | 21,040.00 | 0.0M |
| 2025-08-27 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0M |
| 2025-08-26 | 21,090.00 | 21,090.00 | 21,090.00 | 21,090.00 | 0.0M |
| 2025-08-25 | 21,362.00 | 21,362.00 | 21,362.00 | 21,362.00 | 0.0M |
| 2025-08-22 | 21,390.08 | 21,390.08 | 21,390.08 | 21,362.00 | 0.0M |
| 2025-08-21 | 20,695.95 | 20,695.95 | 20,695.95 | 21,257.00 | 0.0M |
| 2025-08-20 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | 0.0M |
| 2025-08-19 | 21,257.00 | 21,257.00 | 21,257.00 | 21,257.00 | 0.0M |
| 2025-08-18 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | 0.0M |
| 2025-08-15 | 21,458.00 | 21,458.00 | 21,458.00 | 21,458.00 | 0.0M |
| 2025-08-14 | 21,975.59 | 21,975.59 | 21,975.59 | 21,630.00 | 0.0M |
| 2025-08-13 | 21,500.00 | 21,500.00 | 21,062.25 | 21,500.00 | 0.0M |
| 2025-08-12 | 21,706.76 | 21,706.76 | 21,706.76 | 21,405.00 | 0.0M |
| 2025-08-11 | 21,097.10 | 21,097.10 | 21,097.10 | 21,097.10 | 0.0M |
| 2025-08-08 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-08-07 | 20,799.96 | 20,799.96 | 20,740.00 | 21,000.00 | 0.0M |
| 2025-08-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-08-05 | 20,833.00 | 20,833.00 | 20,700.00 | 21,000.00 | 0.0M |
| 2025-08-04 | 20,892.00 | 20,892.00 | 20,892.00 | 21,000.00 | 0.0M |
| 2025-08-01 | 20,500.00 | 20,500.00 | 20,223.70 | 21,000.00 | 0.0M |
| 2025-07-31 | 21,357.27 | 21,357.27 | 21,357.27 | 21,000.00 | 0.0M |
| 2025-07-30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-07-29 | 20,936.85 | 20,936.85 | 20,923.99 | 21,120.00 | 0.0M |
| 2025-07-28 | 20,749.99 | 20,749.99 | 20,749.99 | 20,749.99 | 0.0M |
| 2025-07-25 | 20,422.29 | 20,986.35 | 20,422.29 | 20,340.00 | 0.0M |
| 2025-07-24 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2025-07-23 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2025-07-22 | 20,253.12 | 20,340.00 | 20,253.12 | 20,340.00 | 0.0M |
| 2025-07-21 | 21,001.95 | 21,001.95 | 21,001.95 | 20,290.00 | 0.0M |
| 2025-07-18 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2025-07-17 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2025-07-16 | 20,300.01 | 20,300.01 | 20,300.01 | 20,290.00 | 0.0M |
| 2025-07-15 | 19,776.00 | 19,776.00 | 19,558.84 | 20,300.01 | 0.0M |
| 2025-07-14 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2025-07-11 | 20,615.00 | 20,615.00 | 20,511.05 | 20,500.00 | 0.0M |
| 2025-07-10 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-07-09 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-08 | 20,090.00 | 20,090.00 | 20,090.00 | 20,200.00 | 0.0M |
| 2025-07-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-04 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2025-07-03 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2025-07-02 | 19,919.00 | 20,035.00 | 19,919.00 | 20,035.00 | 0.0M |
| 2025-07-01 | 19,600.00 | 19,800.00 | 19,600.00 | 19,800.00 | 0.0M |
| 2025-06-30 | 19,658.15 | 19,658.15 | 19,658.15 | 19,658.15 | 0.0M |
| 2025-06-27 | 19,687.80 | 19,711.00 | 19,687.80 | 19,658.15 | 0.0M |
| 2025-06-26 | 19,370.00 | 19,400.00 | 19,360.00 | 19,400.00 | 0.0M |
| 2025-06-25 | 19,103.59 | 19,103.59 | 19,103.59 | 19,103.59 | 0.0M |
| 2025-06-24 | 18,802.14 | 18,802.14 | 18,802.14 | 18,720.00 | 0.0M |
| 2025-06-23 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2025-06-20 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2025-06-19 | 18,396.74 | 18,396.74 | 18,396.74 | 18,396.74 | 0.0M |
| 2025-06-18 | 18,396.74 | 18,396.74 | 18,396.74 | 18,396.74 | 0.0M |
| 2025-06-17 | 18,396.74 | 18,396.74 | 18,396.74 | 18,396.74 | 0.0M |
| 2025-06-16 | 18,396.74 | 18,396.74 | 18,396.74 | 18,396.74 | 0.0M |
| 2025-06-13 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-06-12 | 18,670.00 | 18,670.00 | 18,670.00 | 18,670.00 | 0.0M |
| 2025-06-11 | 18,973.02 | 18,973.02 | 18,973.02 | 18,853.00 | 0.0M |
| 2025-06-10 | 18,845.00 | 18,845.00 | 18,845.00 | 18,775.00 | 0.0M |
| 2025-06-09 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0M |
| 2025-06-06 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-06-05 | 19,235.03 | 19,235.03 | 19,235.03 | 18,912.00 | 0.0M |
| 2025-06-04 | 18,945.36 | 19,338.48 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-06-03 | 18,880.00 | 18,880.00 | 18,880.00 | 18,912.00 | 0.0M |
| 2025-06-02 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-05-30 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-05-29 | 18,735.00 | 18,735.00 | 18,735.00 | 18,912.00 | 0.0M |
| 2025-05-28 | 18,912.00 | 18,912.00 | 18,912.00 | 18,912.00 | 0.0M |
| 2025-05-27 | 18,830.00 | 18,830.00 | 18,830.00 | 18,630.00 | 0.0M |
| 2025-05-26 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2025-05-23 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2025-05-22 | 18,733.00 | 18,733.00 | 18,733.00 | 18,733.00 | 0.0M |
| 2025-05-21 | 19,234.00 | 19,234.00 | 19,234.00 | 19,316.00 | 0.0M |
| 2025-05-20 | 18,911.20 | 18,911.20 | 18,911.20 | 19,316.00 | 0.0M |
| 2025-05-19 | 19,200.00 | 19,200.00 | 19,200.00 | 19,316.00 | 0.0M |
| 2025-05-16 | 19,242.00 | 19,242.00 | 19,242.00 | 19,316.00 | 0.0M |
| 2025-05-15 | 18,818.80 | 19,140.97 | 18,818.80 | 19,140.97 | 0.0M |
| 2025-05-14 | 18,737.08 | 18,737.08 | 18,737.08 | 18,737.08 | 0.0M |
| 2025-05-13 | 18,779.00 | 18,779.00 | 18,779.00 | 18,779.00 | 0.0M |
| 2025-05-12 | 18,779.00 | 18,779.00 | 18,407.97 | 18,779.00 | 0.0M |
| 2025-05-09 | 18,332.00 | 18,332.00 | 18,332.00 | 18,332.00 | 0.0M |
| 2025-05-08 | 18,332.00 | 18,332.00 | 18,332.00 | 18,332.00 | 0.0M |
| 2025-05-07 | 17,942.00 | 17,942.00 | 17,942.00 | 17,942.00 | 0.0M |
| 2025-05-06 | 18,062.00 | 18,062.00 | 18,062.00 | 17,942.00 | 0.0M |
| 2025-05-05 | 18,277.00 | 18,277.00 | 18,277.00 | 17,942.00 | 0.0M |
| 2025-05-02 | 18,019.98 | 18,019.98 | 18,019.98 | 17,942.00 | 0.0M |
| 2025-04-30 | 17,942.00 | 17,942.00 | 17,942.00 | 17,942.00 | 0.0M |
| 2025-04-29 | 17,484.72 | 17,484.72 | 17,484.72 | 17,947.00 | 0.0M |
| 2025-04-28 | 18,200.00 | 18,200.00 | 18,200.00 | 17,947.00 | 0.0M |
| 2025-04-25 | 16,807.00 | 16,807.00 | 16,807.00 | 16,807.00 | 0.0M |
| 2025-04-24 | 17,931.58 | 17,931.58 | 17,931.58 | 16,807.00 | 0.0M |
| 2025-04-23 | 16,807.00 | 16,807.00 | 16,807.00 | 16,807.00 | 0.0M |
| 2025-04-22 | 16,807.00 | 16,807.00 | 16,807.00 | 16,807.00 | 0.0M |
| 2025-04-21 | 16,837.56 | 16,837.56 | 16,837.56 | 16,807.00 | 0.0M |
| 2025-04-16 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-04-15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-04-14 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-04-11 | 17,965.00 | 17,968.00 | 17,965.00 | 17,900.00 | 0.0M |
| 2025-04-10 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2025-04-04 | 16,785.00 | 17,416.00 | 16,785.00 | 17,416.00 | 0.0M |
| 2025-04-03 | 18,321.66 | 18,321.66 | 17,755.00 | 18,105.00 | 0.0M |
| 2025-04-02 | 19,344.00 | 19,344.00 | 19,344.00 | 19,344.00 | 0.0M |
| 2025-04-01 | 19,306.00 | 19,306.00 | 19,306.00 | 19,344.00 | 0.0M |
| 2025-03-31 | 19,344.00 | 19,344.00 | 19,344.00 | 19,344.00 | 0.0M |
| 2025-03-28 | 19,344.00 | 19,344.00 | 19,344.00 | 19,344.00 | 0.0M |
| 2025-03-27 | 19,663.00 | 19,663.00 | 19,663.00 | 19,663.00 | 0.0M |
| 2025-03-26 | 19,496.00 | 19,496.00 | 19,496.00 | 19,496.00 | 0.0M |
| 2025-03-25 | 19,496.00 | 19,496.00 | 19,496.00 | 19,496.00 | 0.0M |
| 2025-03-24 | 19,496.00 | 19,496.00 | 19,496.00 | 19,496.00 | 0.0M |
| 2025-03-21 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0M |
| 2025-03-20 | 19,451.64 | 19,451.64 | 19,345.00 | 19,220.00 | 0.0M |
| 2025-03-19 | 19,181.00 | 19,181.00 | 19,181.00 | 19,181.00 | 0.0M |
| 2025-03-18 | 19,181.00 | 19,181.00 | 19,181.00 | 19,181.00 | 0.0M |
| 2025-03-14 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2025-03-13 | 18,227.00 | 18,227.00 | 18,227.00 | 18,235.00 | 0.0M |
| 2025-03-12 | 18,021.96 | 18,498.00 | 18,021.96 | 18,498.00 | 0.0M |
| 2025-03-11 | 18,515.00 | 18,670.00 | 18,515.00 | 18,670.00 | 0.0M |
| 2025-03-10 | 18,600.00 | 18,600.00 | 18,600.00 | 18,500.00 | 0.0M |
| 2025-03-07 | 18,773.88 | 18,773.88 | 18,773.88 | 18,850.00 | 0.0M |
| 2025-03-06 | 19,621.73 | 19,621.73 | 19,621.73 | 19,750.00 | 0.0M |
| 2025-03-05 | 19,741.12 | 19,741.12 | 19,741.12 | 19,750.00 | 0.0M |
| 2025-03-04 | 19,674.90 | 19,792.00 | 19,573.00 | 19,750.00 | 0.0M |
| 2025-03-03 | 20,116.20 | 20,116.20 | 19,472.88 | 20,100.00 | 0.0M |
| 2025-02-28 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-02-27 | 19,800.00 | 19,800.00 | 19,665.33 | 19,700.00 | 0.0M |
| 2025-02-26 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2025-02-25 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2025-02-24 | 20,043.28 | 20,043.28 | 19,471.06 | 20,050.00 | 0.0M |
| 2025-02-21 | 20,060.00 | 20,060.00 | 20,060.00 | 20,050.00 | 0.0M |
| 2025-02-20 | 19,957.00 | 19,957.00 | 19,954.00 | 19,951.00 | 0.0M |
| 2025-02-19 | 20,122.15 | 20,167.13 | 20,122.15 | 20,210.00 | 0.0M |
| 2025-02-18 | 19,677.00 | 19,677.00 | 19,590.00 | 19,638.00 | 0.0M |
| 2025-02-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-14 | 19,717.90 | 19,717.90 | 19,717.90 | 19,700.00 | 0.0M |
| 2025-02-13 | 19,988.00 | 19,988.00 | 19,988.00 | 19,988.00 | 0.0M |
| 2025-02-12 | 19,958.00 | 19,988.00 | 19,905.86 | 19,988.00 | 0.0M |
| 2025-02-11 | 20,361.25 | 20,361.25 | 20,361.25 | 20,376.99 | 0.0M |
| 2025-02-10 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2025-02-06 | 20,626.00 | 20,626.00 | 20,626.00 | 21,020.00 | 0.0M |
| 2025-02-05 | 21,014.00 | 21,014.00 | 20,358.52 | 21,014.00 | 0.0M |
| 2025-02-04 | 21,200.00 | 21,200.00 | 20,825.00 | 20,700.00 | 0.0M |
| 2025-01-31 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2025-01-30 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0M |
| 2025-01-29 | 21,283.99 | 21,900.00 | 21,283.99 | 21,840.00 | 0.0M |
| 2025-01-28 | 21,670.82 | 21,670.82 | 21,670.82 | 21,592.00 | 0.0M |
| 2025-01-27 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0M |
| 2025-01-24 | 20,631.00 | 20,631.00 | 20,631.00 | 20,555.00 | 0.0M |
| 2025-01-23 | 20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | 0.0M |
| 2025-01-22 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2025-01-21 | 20,734.90 | 21,387.53 | 20,731.90 | 20,731.90 | 0.0M |
| 2025-01-20 | 20,845.00 | 20,845.00 | 20,845.00 | 20,845.00 | 0.0M |
| 2025-01-17 | 21,231.40 | 21,231.40 | 20,965.00 | 20,845.00 | 0.0M |
| 2025-01-16 | 20,646.00 | 20,646.00 | 20,518.00 | 20,745.00 | 0.0M |
| 2025-01-15 | 20,430.01 | 20,635.00 | 20,430.01 | 20,430.00 | 0.0M |
| 2025-01-14 | 19,700.00 | 19,700.00 | 19,700.00 | 19,720.00 | 0.0M |
| 2025-01-13 | 19,815.00 | 19,815.00 | 19,815.00 | 19,624.05 | 0.0M |
| 2025-01-10 | 19,897.00 | 20,370.62 | 19,610.16 | 20,386.79 | 0.0M |
| 2025-01-09 | 20,705.19 | 20,705.19 | 20,705.19 | 20,705.19 | 0.0M |
| 2025-01-08 | 20,705.19 | 20,705.19 | 20,705.19 | 20,705.19 | 0.0M |
| 2025-01-07 | 20,705.19 | 20,705.19 | 20,705.19 | 20,705.19 | 0.0M |
| 2025-01-06 | 20,705.19 | 20,705.19 | 20,705.19 | 20,705.19 | 0.0M |
| 2025-01-03 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2025-01-02 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |