Fibra Plus

FPLUS16
🏛️ mexico →
5.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 7.04 7.04 7.04 7.04 0.5K
08:40 6.76 6.76 6.76 6.76 0.2K
08:45 6.76 6.76 6.76 6.76 0.0K
10:20 6.72 6.72 6.72 6.72 0.7K
11:10 6.77 6.77 6.77 6.77 15.0K
11:15 6.77 6.77 6.77 6.77 10.1K
11:50 6.72 6.72 6.72 6.72 0.3K
12:00 6.70 6.70 6.70 6.70 0.1K
13:30 6.70 6.70 6.70 6.70 0.1K
14:10 6.76 6.76 6.76 6.76 0.8K
14:45 6.70 6.77 6.70 6.77 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available