5.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:20 | 6.25 | 6.30 | 6.25 | 6.30 | 9.5K |
| 14:40 | 6.30 | 6.30 | 6.30 | 6.30 | 1.0K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 3.4K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |