5.18
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.4K |
10:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 1.0K |
11:10 | 5.93 | 5.93 | 5.93 | 5.93 | 3.2K |
13:20 | 5.89 | 5.89 | 5.89 | 5.89 | 7.4K |
14:05 | 6.09 | 6.09 | 6.09 | 6.09 | 15.5K |
14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 11.4K |