Aena

AENA

503.42

Last Update: 2025-06-24

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-06-24	503.42	503.42	503.42	503.42	0.0M
2025-06-19	500.58	500.58	500.58	500.58	0.0M
2025-06-02	521.65	521.65	521.65	521.65	0.0M

Historical Price Range

Historical High

4,096.01

2018-01-04

Historical Low

500.58

2025-06-19

Volume Extremes

Volume Peak

0.0M

2019-04-24

Volume Low

-

2025-06-24

Data Statistics

Rise Proportion

47.5%

Start: 2017-05-19

Fall Proportion

49.5%

Total101Trading Days

Daily Change Extremes

Max Daily Gain

+20.04%

2024-05-02

Max Daily Loss

-20.47%

2020-03-13

Monthly Change Extremes

Max Monthly Gain

+12.07%

2020-05

Max Monthly Loss

-12.08%

2022-06