5.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.99 | 5.99 | 5.99 | 5.99 | 5.1K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 3.2K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 3.1K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.15
2018-09-28
Historical Low
4.29
2023-06-28
Volume Extremes
Volume Peak
8.5M
2017-03-23
Volume Low
0.0M
2016-11-23
Data Statistics
Rise Proportion
34.7%
Start: 2016-11-04
Fall Proportion
48.2%
Total1472Trading Days
Daily Change Extremes
Max Daily Gain
+20.33%
2024-10-30
Max Daily Loss
-25.27%
2021-09-21
Monthly Change Extremes
Max Monthly Gain
+59.26%
2022-05
Max Monthly Loss
-28.45%
2021-10