Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Teck Resources B
TECK
🏛️
mexico
→
745.59
Last Update: 2025-09-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-09-09
745.59
745.59
745.59
745.59
0.0M
2025-01-16
868.53
868.53
868.53
868.53
0.0M
Historical Data Overview
Historical Price Range
Historical High
950.00
2024-10-29
Historical Low
102.00
2016-02-25
Volume Extremes
Volume Peak
0.2M
2017-02-21
Volume Low
-
2025-01-16
Data Statistics
Rise Proportion
54.9%
Start: 2016-02-25
Fall Proportion
36.0%
Total364Trading Days
Daily Change Extremes
Max Daily Gain
+32.35%
2016-02-25
Max Daily Loss
-35.51%
2020-02-24
Monthly Change Extremes
Max Monthly Gain
+38.36%
2016-04
Max Monthly Loss
-23.17%
2022-06
Related Stocks
Teck Resources B
TECK
745.5900
Westinghouse Air Brake
WAB
3662.6200
Impulsora Del Desarrollo
IDEALB1
40.0000
GSK plc DRC
GSK
750.0000
Booking
BKNG
99000.0000
Travelers
TRV
4981.8600
Home Depot
HD
7495.0000
Grupo Mexico
GMEXICOB
147.9000
Hoteles City Express SAB de CV
HCITY
4.9700
Reckitt Benckiser
RKT
1326.6200
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900