5.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 09:05 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 09:10 | 5.88 | 5.88 | 5.88 | 5.88 | 9.1K |
| 13:05 | 5.76 | 5.76 | 5.75 | 5.75 | 2.4K |
| 13:50 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 14:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 14:40 | 5.72 | 5.72 | 5.70 | 5.70 | 5.0K |
| 14:45 | 5.70 | 5.88 | 5.70 | 5.87 | 4.6K |