5.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5.82 | 5.82 | 5.82 | 5.82 | 0.9K |
| 11:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 11:05 | 5.69 | 5.79 | 5.60 | 5.60 | 3.6K |
| 11:10 | 5.81 | 5.81 | 5.81 | 5.81 | 3.8K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 2.8K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 2.6K |
| 12:30 | 5.60 | 5.60 | 5.60 | 5.60 | 3.5K |
| 12:40 | 5.62 | 5.78 | 5.62 | 5.78 | 4.0K |
| 12:45 | 5.78 | 5.80 | 5.78 | 5.80 | 521.1K |
| 12:55 | 5.80 | 6.00 | 5.80 | 6.00 | 6.3K |
| 14:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |