Braskem A

BAK
🏛️ mexico →
59.94
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 59.94 59.94 59.94 59.94 0.0M
2025-09-24 59.94 59.94 59.94 59.94 0.0M
2025-09-23 59.94 59.94 59.94 59.94 0.0M
2025-09-22 59.94 59.94 59.94 59.94 0.0M
2025-09-21 59.94 59.94 59.94 59.94 0.0M
2025-09-18 59.94 59.94 59.94 59.94 0.0M
2025-09-17 59.94 59.94 59.94 59.94 0.0M
2025-09-15 59.94 59.94 59.94 59.94 0.0M
2025-09-12 59.94 59.94 59.94 59.94 0.0M
2025-09-11 59.94 59.94 59.94 59.94 0.0M
2025-09-10 59.94 59.94 59.94 59.94 0.0M
2025-09-09 59.94 59.94 59.94 59.94 0.0M
2025-09-08 59.94 59.94 59.94 59.94 0.0M
2025-09-05 59.94 59.94 59.94 59.94 0.0M
2025-09-04 59.94 59.94 59.94 59.94 0.0M
2025-09-03 59.94 59.94 59.94 59.94 0.0M
2025-09-02 59.94 59.94 59.94 59.94 0.0M
2025-09-01 59.94 59.94 59.94 59.94 0.0M
2025-08-29 59.94 59.94 59.94 59.94 0.0M
2025-08-28 59.94 59.94 59.94 59.94 0.0M
2025-08-27 59.94 59.94 59.94 59.94 0.0M
2025-08-26 59.94 59.94 59.94 59.94 0.0M
2025-08-25 59.94 59.94 59.94 59.94 0.0M
2025-08-22 59.94 59.94 59.94 59.94 0.0M
2025-08-21 59.94 59.94 59.94 59.94 0.0M
2025-08-20 59.94 59.94 59.94 59.94 0.0M
2025-08-19 59.94 59.94 59.94 59.94 0.0M
2025-08-18 59.94 59.94 59.94 59.94 0.0M
2025-08-15 59.94 59.94 59.94 59.94 0.0M
2025-08-14 59.94 59.94 59.94 59.94 0.0M
2025-08-13 59.94 59.94 59.94 59.94 0.0M
2025-08-12 59.94 59.94 59.94 59.94 0.0M
2025-08-11 59.94 59.94 59.94 59.94 0.0M
2025-08-08 59.94 59.94 59.94 59.94 0.0M
2025-08-07 59.94 59.94 59.94 59.94 0.0M
2025-08-06 59.94 59.94 59.94 59.94 0.0M
2025-08-05 59.94 59.94 59.94 59.94 0.0M
2025-08-04 59.94 59.94 59.94 59.94 0.0M
2025-08-01 59.94 59.94 59.94 59.94 0.0M
2025-07-31 59.94 59.94 59.94 59.94 0.0M
2025-07-30 59.94 59.94 59.94 59.94 0.0M
2025-07-29 59.94 59.94 59.94 59.94 0.0M
2025-07-28 59.94 59.94 59.94 59.94 0.0M
2025-07-25 59.94 59.94 59.94 59.94 0.0M
2025-07-24 59.95 59.95 59.95 59.95 0.0M
2025-07-23 59.95 59.95 59.95 59.95 0.0M
2025-07-22 59.95 59.95 59.95 59.95 0.0M
2025-07-21 59.95 59.95 59.95 59.95 0.0M
2025-07-18 59.95 59.95 59.95 59.95 0.0M
2025-07-17 62.82 62.82 62.82 62.82 0.0M
2025-07-16 68.50 68.50 68.50 68.50 0.0M
2025-07-15 68.50 68.50 68.50 68.50 0.0M
2025-07-14 68.50 68.50 68.50 68.50 0.0M
2025-07-11 68.50 68.50 68.50 68.50 0.0M
2025-07-10 68.50 68.50 68.50 68.50 0.0M
2025-07-09 63.28 63.28 63.28 63.28 0.0M
2025-07-08 65.44 65.44 65.44 63.28 0.0M
2025-07-07 71.90 71.90 71.90 71.90 0.0M
2025-07-04 71.90 71.90 71.90 71.90 0.0M
2025-07-03 71.90 71.90 71.90 71.90 0.0M
2025-07-02 71.90 71.90 71.90 71.90 0.0M
2025-07-01 71.90 71.90 71.90 71.90 0.0M
2025-06-30 71.90 71.90 71.90 71.90 0.0M
2025-06-27 71.90 71.90 71.90 71.90 0.0M
2025-06-26 62.23 62.23 62.23 71.90 0.0M
2025-06-25 71.90 71.90 71.90 71.90 0.0M
2025-06-24 71.90 71.90 71.90 71.90 0.0M
2025-06-23 71.90 71.90 71.90 71.90 0.0M
2025-06-20 71.90 71.90 71.90 71.90 0.0M
2025-06-19 71.90 71.90 71.90 71.90 0.0M
2025-06-18 70.08 70.08 70.08 71.90 0.0M
2025-06-17 74.39 74.39 74.39 74.39 0.0M
2025-06-16 72.64 74.32 72.64 74.39 0.0M
2025-06-13 126.94 126.94 126.94 126.94 0.0M
2025-06-12 126.94 126.94 126.94 126.94 0.0M
2025-06-11 126.94 126.94 126.94 126.94 0.0M
2025-06-10 126.94 126.94 126.94 126.94 0.0M
2025-06-09 126.94 126.94 126.94 126.94 0.0M
2025-06-06 126.94 126.94 126.94 126.94 0.0M
2025-06-05 126.94 126.94 126.94 126.94 0.0M
2025-06-04 126.94 126.94 126.94 126.94 0.0M
2025-06-03 126.94 126.94 126.94 126.94 0.0M
2025-06-02 126.94 126.94 126.94 126.94 0.0M
2025-05-30 126.94 126.94 126.94 126.94 0.0M
2025-05-29 126.94 126.94 126.94 126.94 0.0M
2025-05-28 126.94 126.94 126.94 126.94 0.0M
2025-05-27 126.94 126.94 126.94 126.94 0.0M
2025-05-26 126.94 126.94 126.94 126.94 0.0M
2025-05-23 126.94 126.94 126.94 126.94 0.0M
2025-05-22 126.94 126.94 126.94 126.94 0.0M
2025-05-21 126.94 126.94 126.94 126.94 0.0M
2025-05-20 126.94 126.94 126.94 126.94 0.0M
2025-05-19 126.94 126.94 126.94 126.94 0.0M
2025-05-16 126.94 126.94 126.94 126.94 0.0M
2025-05-15 126.94 126.94 126.94 126.94 0.0M
2025-05-14 126.94 126.94 126.94 126.94 0.0M
2025-05-13 126.94 126.94 126.94 126.94 0.0M
2025-05-12 126.94 126.94 126.94 126.94 0.0M
2025-05-09 126.94 126.94 126.94 126.94 0.0M
2025-05-08 126.94 126.94 126.94 126.94 0.0M
2025-05-07 126.94 126.94 126.94 126.94 0.0M
2025-05-06 126.94 126.94 126.94 126.94 0.0M
2025-05-05 126.94 126.94 126.94 126.94 0.0M
2025-05-02 126.94 126.94 126.94 126.94 0.0M
2025-04-30 126.94 126.94 126.94 126.94 0.0M
2025-04-29 126.94 126.94 126.94 126.94 0.0M
2025-04-28 126.94 126.94 126.94 126.94 0.0M
2025-04-25 126.94 126.94 126.94 126.94 0.0M
2025-04-24 126.94 126.94 126.94 126.94 0.0M
2025-04-23 126.94 126.94 126.94 126.94 0.0M
2025-04-22 126.94 126.94 126.94 126.94 0.0M
2025-04-21 126.94 126.94 126.94 126.94 0.0M
2025-04-16 126.94 126.94 126.94 126.94 0.0M
2025-04-15 126.94 126.94 126.94 126.94 0.0M
2025-04-14 126.94 126.94 126.94 126.94 0.0M
2025-04-11 126.94 126.94 126.94 126.94 0.0M
2025-04-10 126.94 126.94 126.94 126.94 0.0M
2025-04-09 126.94 126.94 126.94 126.94 0.0M
2025-04-08 126.94 126.94 126.94 126.94 0.0M
2025-04-07 126.94 126.94 126.94 126.94 0.0M
2025-04-04 126.94 126.94 126.94 126.94 0.0M
2025-04-03 126.94 126.94 126.94 126.94 0.0M
2025-04-02 126.94 126.94 126.94 126.94 0.0M
2025-04-01 126.94 126.94 126.94 126.94 0.0M
2025-03-26 126.94 126.94 126.94 126.94 0.0M
2025-03-25 126.94 126.94 126.94 126.94 0.0M
2025-03-24 126.94 126.94 126.94 126.94 0.0M
2025-03-21 126.94 126.94 126.94 126.94 0.0M
2025-03-20 126.94 126.94 126.94 126.94 0.0M
2025-03-10 126.94 126.94 126.94 126.94 0.0M
2025-03-07 126.94 126.94 126.94 126.94 0.0M
2025-03-06 126.94 126.94 126.94 126.94 0.0M
2025-03-05 126.94 126.94 126.94 126.94 0.0M
2025-03-04 126.94 126.94 126.94 126.94 0.0M
2025-03-03 126.94 126.94 126.94 126.94 0.0M
2025-02-28 126.94 126.94 126.94 126.94 0.0M
2025-02-27 126.94 126.94 126.94 126.94 0.0M
2025-02-26 126.94 126.94 126.94 126.94 0.0M
2025-02-21 126.94 126.94 126.94 126.94 0.0M
2025-02-20 126.94 126.94 126.94 126.94 0.0M
2025-02-19 126.94 126.94 126.94 126.94 0.0M
2025-02-18 126.94 126.94 126.94 126.94 0.0M
2025-02-17 126.94 126.94 126.94 126.94 0.0M
2025-02-14 126.94 126.94 126.94 126.94 0.0M
2025-02-13 126.94 126.94 126.94 126.94 0.0M
2025-02-12 126.94 126.94 126.94 126.94 0.0M
2025-02-11 126.94 126.94 126.94 126.94 0.0M
2025-02-10 126.94 126.94 126.94 126.94 0.0M
2025-01-22 126.94 126.94 126.94 126.94 0.0M
2025-01-21 126.94 126.94 126.94 126.94 0.0M
2025-01-20 126.94 126.94 126.94 126.94 0.0M
2025-01-17 126.94 126.94 126.94 126.94 0.0M
2025-01-16 126.94 126.94 126.94 126.94 0.0M
2025-01-15 126.94 126.94 126.94 126.94 0.0M
2025-01-14 126.94 126.94 126.94 126.94 0.0M
2025-01-13 126.94 126.94 126.94 126.94 0.0M
2025-01-10 126.94 126.94 126.94 126.94 0.0M
2025-01-09 126.94 126.94 126.94 126.94 0.0M
2025-01-08 126.94 126.94 126.94 126.94 0.0M
2025-01-07 126.94 126.94 126.94 126.94 0.0M
2025-01-06 126.94 126.94 126.94 126.94 0.0M
2025-01-03 126.94 126.94 126.94 126.94 0.0M
2025-01-02 126.94 126.94 126.94 126.94 0.0M