5.19
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
07:30 | 6.00 | 6.00 | 6.00 | 6.00 | 11.5K |
13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
13:25 | 5.85 | 5.85 | 5.85 | 5.85 | 1.2K |
13:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.7K |