5.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.99 | 5.99 | 5.99 | 5.99 | 3.6K |
| 09:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 10:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 11:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 1.8K |
| 13:50 | 6.00 | 6.20 | 6.00 | 6.20 | 6.6K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 14:05 | 5.99 | 5.99 | 5.99 | 5.99 | 3.5K |
| 14:30 | 6.18 | 6.18 | 6.18 | 6.18 | 1.7K |
| 14:40 | 6.18 | 6.18 | 6.18 | 6.18 | 1.6K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 14:55 | 6.18 | 6.18 | 6.00 | 6.00 | 1.9K |