5.19
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 5.90 | 6.09 | 5.90 | 6.09 | 7.0K |
10:35 | 6.05 | 6.05 | 6.05 | 6.05 | 3.4K |
10:55 | 5.90 | 6.06 | 5.90 | 6.06 | 4.0K |
12:15 | 5.91 | 6.06 | 5.91 | 6.06 | 5.7K |
14:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
15:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |