Fibra Plus

FPLUS16
🏛️ mexico →
5.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 6.01 6.05 6.01 6.05 10.9K
10:10 5.92 5.92 5.92 5.92 3.0K
10:35 6.02 6.02 6.02 6.02 1.5K
11:00 6.01 6.01 6.01 6.01 3.5K
11:20 5.96 5.96 5.96 5.96 1.5K
11:35 6.03 6.03 6.03 6.03 12.0K
13:05 6.00 6.00 6.00 6.00 0.6K
13:15 6.00 6.04 6.00 6.04 314.5K
13:20 6.05 6.05 6.05 6.05 9.6K
14:30 5.99 5.99 5.99 5.99 2.5K
14:35 6.05 6.05 6.05 6.05 4.0K
14:40 6.05 6.05 6.05 6.05 5.0K
14:55 6.05 6.05 6.05 6.05 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available