FIBRA Terrafina

TERRA13
🏛️ mexico →
37.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 34.20 34.20 34.20 34.20 0.6K
12:15 34.00 34.00 33.00 33.00 1.4K
12:30 32.04 32.04 32.04 32.04 9.2K
13:00 33.00 33.00 33.00 33.00 4.5K
13:05 33.00 33.00 33.00 33.00 4.5K
13:10 33.00 33.00 33.00 33.00 11.8K
13:15 32.75 32.75 32.75 32.75 0.6K
13:20 33.00 33.00 33.00 33.00 4.9K
13:25 32.97 32.97 32.97 32.97 0.1K
13:30 33.00 33.13 32.75 32.81 71.3K
13:35 32.81 34.53 32.81 34.53 26.8K
13:40 34.53 35.05 34.53 35.05 5.5K
13:45 36.00 36.50 36.00 36.10 11.5K
13:50 38.99 40.39 38.99 40.39 2.8K
13:55 40.00 42.30 39.31 42.00 193.5K
14:55 33.96 33.96 33.96 33.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available