37.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 35.61 | 36.38 | 35.61 | 36.31 | 0.0M |
| 2024-12-30 | 35.58 | 36.18 | 35.58 | 36.00 | 0.0M |
| 2024-12-27 | 36.02 | 36.04 | 35.39 | 35.45 | 0.0M |
| 2024-12-26 | 36.60 | 36.60 | 35.80 | 36.02 | 0.0M |
| 2024-12-24 | 37.59 | 39.00 | 36.35 | 37.06 | 0.0M |
| 2024-12-23 | 39.89 | 39.89 | 37.50 | 37.79 | 0.0M |
| 2024-12-20 | 35.87 | 40.00 | 35.10 | 39.78 | 0.1M |
| 2024-12-19 | 36.50 | 36.99 | 36.00 | 36.07 | 0.0M |
| 2024-12-18 | 36.30 | 36.30 | 35.84 | 36.25 | 0.0M |
| 2024-12-17 | 36.12 | 36.12 | 35.65 | 36.05 | 0.0M |
| 2024-12-16 | 35.46 | 36.70 | 35.46 | 36.36 | 0.0M |
| 2024-12-13 | 36.00 | 36.01 | 35.50 | 35.64 | 0.0M |
| 2024-12-11 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0M |
| 2024-12-10 | 35.82 | 36.48 | 35.82 | 36.02 | 0.0M |
| 2024-12-09 | 36.49 | 36.49 | 36.01 | 36.01 | 0.0M |
| 2024-12-06 | 35.75 | 36.86 | 35.75 | 36.52 | 0.0M |
| 2024-12-05 | 34.70 | 37.00 | 34.70 | 35.76 | 0.0M |
| 2024-12-04 | 35.02 | 35.11 | 34.26 | 34.74 | 0.0M |
| 2024-12-03 | 34.71 | 36.00 | 34.71 | 35.84 | 0.0M |
| 2024-12-02 | 35.15 | 35.49 | 34.61 | 34.89 | 0.0M |
| 2024-11-29 | 35.12 | 35.96 | 35.10 | 35.13 | 0.0M |
| 2024-11-28 | 34.64 | 35.30 | 34.51 | 35.30 | 0.0M |
| 2024-11-27 | 35.34 | 35.50 | 34.50 | 34.82 | 0.1M |
| 2024-11-26 | 35.00 | 37.00 | 34.53 | 35.17 | 0.1M |
| 2024-11-25 | 36.52 | 36.87 | 35.00 | 35.32 | 0.2M |
| 2024-11-22 | 36.91 | 37.99 | 36.51 | 37.41 | 0.1M |
| 2024-11-21 | 36.68 | 37.50 | 35.00 | 37.11 | 0.0M |
| 2024-11-20 | 36.02 | 36.05 | 35.81 | 36.01 | 0.0M |
| 2024-11-19 | 36.70 | 37.30 | 35.80 | 35.81 | 0.0M |
| 2024-11-15 | 37.05 | 37.05 | 36.76 | 37.05 | 0.0M |
| 2024-11-14 | 37.03 | 37.81 | 37.00 | 37.14 | 0.0M |
| 2024-11-13 | 36.92 | 37.89 | 35.84 | 37.30 | 0.0M |
| 2024-11-12 | 36.15 | 37.98 | 34.51 | 37.03 | 0.4M |
| 2024-11-11 | 35.34 | 36.99 | 35.34 | 36.52 | 0.4M |
| 2024-11-08 | 34.89 | 34.95 | 34.01 | 34.50 | 0.0M |
| 2024-11-07 | 37.33 | 37.80 | 34.64 | 35.41 | 1.3M |
| 2024-11-06 | 37.00 | 37.99 | 36.20 | 37.15 | 5.4M |
| 2024-11-05 | 38.00 | 39.00 | 37.10 | 37.48 | 0.5M |
| 2024-11-04 | 37.10 | 40.00 | 36.95 | 39.48 | 0.1M |
| 2024-11-01 | 36.50 | 37.99 | 36.50 | 37.29 | 0.0M |
| 2024-10-31 | 35.70 | 37.37 | 34.50 | 36.77 | 0.1M |
| 2024-10-30 | 36.70 | 36.90 | 35.61 | 36.02 | 0.0M |
| 2024-10-29 | 37.29 | 37.50 | 36.43 | 36.74 | 0.1M |
| 2024-10-28 | 37.40 | 37.50 | 36.51 | 37.23 | 0.3M |
| 2024-10-25 | 36.86 | 37.45 | 36.83 | 37.22 | 0.1M |
| 2024-10-24 | 37.60 | 38.01 | 37.16 | 37.28 | 1.5M |
| 2024-10-23 | 37.55 | 37.82 | 37.00 | 37.60 | 0.1M |
| 2024-10-22 | 38.07 | 38.07 | 37.16 | 37.64 | 0.1M |
| 2024-10-21 | 38.16 | 38.42 | 37.66 | 38.18 | 0.2M |
| 2024-10-18 | 38.49 | 38.54 | 38.14 | 38.39 | 1.0M |
| 2024-10-17 | 38.01 | 38.64 | 37.83 | 38.38 | 0.8M |
| 2024-10-16 | 38.02 | 39.65 | 37.86 | 38.47 | 0.9M |
| 2024-10-15 | 38.39 | 38.78 | 37.61 | 38.52 | 1.3M |
| 2024-10-14 | 38.15 | 38.97 | 37.99 | 38.38 | 0.1M |
| 2024-10-11 | 37.99 | 38.39 | 37.50 | 38.14 | 2.3M |
| 2024-10-10 | 37.49 | 37.80 | 37.23 | 37.54 | 1.0M |
| 2024-10-09 | 37.10 | 37.60 | 36.81 | 37.25 | 0.2M |
| 2024-10-08 | 36.65 | 37.50 | 36.65 | 37.38 | 0.1M |
| 2024-10-07 | 37.99 | 38.15 | 36.11 | 36.80 | 0.2M |
| 2024-10-04 | 37.96 | 38.28 | 37.60 | 37.92 | 0.2M |
| 2024-10-03 | 38.00 | 38.01 | 37.52 | 37.94 | 0.0M |
| 2024-10-02 | 37.99 | 38.47 | 37.95 | 38.01 | 1.0M |
| 2024-09-30 | 38.00 | 38.28 | 37.71 | 37.94 | 0.7M |
| 2024-09-27 | 38.16 | 38.55 | 37.83 | 38.05 | 0.8M |
| 2024-09-26 | 38.39 | 38.86 | 37.91 | 38.18 | 0.4M |
| 2024-09-25 | 37.82 | 38.39 | 37.71 | 38.21 | 0.3M |
| 2024-09-24 | 38.08 | 38.99 | 37.71 | 38.10 | 1.6M |
| 2024-09-23 | 39.23 | 39.23 | 37.30 | 37.71 | 0.1M |
| 2024-09-20 | 38.19 | 39.78 | 38.03 | 39.37 | 0.6M |
| 2024-09-19 | 39.01 | 39.27 | 38.00 | 38.42 | 0.3M |
| 2024-09-18 | 39.32 | 39.47 | 38.73 | 39.09 | 0.0M |
| 2024-09-17 | 39.70 | 39.70 | 38.65 | 39.02 | 0.1M |
| 2024-09-13 | 38.30 | 39.70 | 38.30 | 38.85 | 0.1M |
| 2024-09-12 | 38.19 | 39.25 | 38.06 | 38.73 | 0.1M |
| 2024-09-11 | 37.99 | 38.27 | 37.60 | 37.90 | 0.1M |
| 2024-09-10 | 37.51 | 38.27 | 37.11 | 38.01 | 0.1M |
| 2024-09-09 | 38.19 | 38.48 | 37.36 | 37.85 | 0.1M |
| 2024-09-06 | 37.68 | 38.50 | 37.68 | 38.30 | 0.2M |
| 2024-09-05 | 38.00 | 38.63 | 37.62 | 38.14 | 0.2M |
| 2024-09-04 | 38.00 | 38.53 | 38.00 | 38.48 | 0.1M |
| 2024-09-03 | 37.61 | 38.20 | 37.56 | 38.03 | 0.1M |
| 2024-09-02 | 37.69 | 38.19 | 37.40 | 38.00 | 0.1M |
| 2024-08-30 | 38.40 | 38.40 | 36.70 | 37.61 | 0.4M |
| 2024-08-29 | 38.44 | 38.49 | 38.10 | 38.20 | 0.0M |
| 2024-08-28 | 38.57 | 38.99 | 38.00 | 38.41 | 0.0M |
| 2024-08-27 | 38.04 | 38.63 | 37.93 | 38.37 | 0.1M |
| 2024-08-26 | 38.15 | 38.85 | 36.61 | 38.46 | 0.3M |
| 2024-08-23 | 38.30 | 38.36 | 38.00 | 38.04 | 0.2M |
| 2024-08-22 | 38.70 | 38.70 | 38.00 | 38.29 | 0.2M |
| 2024-08-21 | 38.12 | 38.50 | 38.00 | 38.31 | 0.6M |
| 2024-08-20 | 38.04 | 38.23 | 37.76 | 38.01 | 0.3M |
| 2024-08-19 | 38.00 | 38.40 | 37.52 | 38.14 | 0.3M |
| 2024-08-16 | 38.01 | 38.28 | 37.80 | 38.12 | 0.8M |
| 2024-08-15 | 38.48 | 38.48 | 37.25 | 38.10 | 0.1M |
| 2024-08-14 | 38.50 | 39.13 | 36.60 | 38.15 | 0.9M |
| 2024-08-13 | 38.85 | 39.56 | 38.26 | 38.96 | 0.4M |
| 2024-08-12 | 38.60 | 40.00 | 38.24 | 38.75 | 0.2M |
| 2024-08-09 | 36.89 | 38.80 | 36.29 | 38.32 | 0.5M |
| 2024-08-08 | 36.69 | 38.01 | 36.00 | 36.29 | 27.4M |
| 2024-08-07 | 36.10 | 37.90 | 34.81 | 36.79 | 6.2M |
| 2024-08-06 | 35.30 | 37.30 | 32.80 | 35.87 | 2.1M |
| 2024-08-05 | 38.00 | 38.00 | 35.41 | 35.47 | 0.2M |
| 2024-08-02 | 39.16 | 39.16 | 33.48 | 38.41 | 0.6M |
| 2024-08-01 | 40.22 | 40.30 | 39.00 | 39.16 | 0.3M |
| 2024-07-31 | 40.32 | 41.50 | 39.93 | 40.07 | 0.3M |
| 2024-07-30 | 40.63 | 40.90 | 39.70 | 40.32 | 0.6M |
| 2024-07-29 | 39.72 | 41.00 | 39.50 | 40.84 | 1.4M |
| 2024-07-26 | 39.50 | 39.94 | 39.50 | 39.71 | 0.7M |
| 2024-07-25 | 40.55 | 40.55 | 39.42 | 39.53 | 0.4M |
| 2024-07-24 | 41.37 | 42.00 | 40.23 | 40.43 | 0.2M |
| 2024-07-23 | 41.40 | 41.96 | 40.50 | 41.73 | 0.2M |
| 2024-07-22 | 40.50 | 41.99 | 40.45 | 41.36 | 0.6M |
| 2024-07-19 | 39.97 | 40.49 | 39.67 | 40.44 | 0.4M |
| 2024-07-18 | 39.58 | 40.32 | 39.48 | 40.05 | 0.5M |
| 2024-07-17 | 40.20 | 40.33 | 39.09 | 39.44 | 0.3M |
| 2024-07-16 | 40.14 | 40.39 | 39.70 | 40.17 | 0.1M |
| 2024-07-15 | 40.60 | 41.00 | 39.00 | 40.15 | 0.1M |
| 2024-07-12 | 40.18 | 41.09 | 40.13 | 40.58 | 0.4M |
| 2024-07-11 | 39.50 | 40.50 | 39.50 | 39.99 | 0.2M |
| 2024-07-10 | 38.87 | 40.20 | 38.87 | 39.84 | 0.6M |
| 2024-07-09 | 38.92 | 39.00 | 38.70 | 38.85 | 1.7M |
| 2024-07-08 | 38.78 | 39.39 | 38.70 | 38.88 | 2.1M |
| 2024-07-05 | 38.78 | 39.45 | 38.40 | 38.83 | 0.2M |
| 2024-07-04 | 38.74 | 38.74 | 38.21 | 38.63 | 0.3M |
| 2024-07-03 | 38.60 | 38.92 | 38.01 | 38.74 | 0.6M |
| 2024-07-02 | 38.54 | 38.98 | 38.02 | 38.52 | 0.4M |
| 2024-07-01 | 39.14 | 39.35 | 38.00 | 38.54 | 0.2M |
| 2024-06-28 | 38.35 | 39.49 | 38.06 | 39.13 | 0.5M |
| 2024-06-27 | 37.70 | 38.70 | 37.70 | 38.28 | 0.2M |
| 2024-06-26 | 38.00 | 38.39 | 37.50 | 37.77 | 0.5M |
| 2024-06-25 | 38.84 | 38.90 | 37.60 | 38.07 | 0.2M |
| 2024-06-24 | 38.59 | 38.78 | 38.10 | 38.65 | 1.0M |
| 2024-06-21 | 39.12 | 39.20 | 37.23 | 38.33 | 7.5M |
| 2024-06-20 | 38.50 | 39.35 | 38.30 | 39.12 | 0.8M |
| 2024-06-19 | 38.41 | 38.41 | 37.52 | 38.24 | 0.3M |
| 2024-06-18 | 37.38 | 39.35 | 37.38 | 38.27 | 1.3M |
| 2024-06-17 | 36.87 | 37.63 | 36.87 | 37.31 | 0.3M |
| 2024-06-14 | 36.43 | 37.50 | 36.25 | 36.87 | 0.8M |
| 2024-06-13 | 37.17 | 37.47 | 36.13 | 36.43 | 0.8M |
| 2024-06-12 | 37.95 | 38.40 | 36.69 | 36.99 | 1.9M |
| 2024-06-11 | 37.80 | 38.40 | 37.01 | 37.82 | 0.9M |
| 2024-06-10 | 36.64 | 38.25 | 36.51 | 37.63 | 4.5M |
| 2024-06-07 | 37.35 | 37.90 | 35.95 | 36.51 | 1.8M |
| 2024-06-06 | 38.00 | 38.40 | 36.90 | 37.19 | 2.0M |
| 2024-06-05 | 36.79 | 38.08 | 36.75 | 37.95 | 1.7M |
| 2024-06-04 | 36.50 | 37.59 | 35.96 | 36.57 | 0.8M |
| 2024-06-03 | 38.35 | 38.50 | 34.56 | 35.95 | 0.9M |
| 2024-05-31 | 38.30 | 39.45 | 37.15 | 38.23 | 1.4M |
| 2024-05-30 | 38.45 | 38.99 | 37.64 | 38.18 | 1.7M |
| 2024-05-29 | 38.70 | 39.25 | 38.29 | 38.49 | 1.0M |
| 2024-05-28 | 40.40 | 40.40 | 38.00 | 38.88 | 2.5M |
| 2024-05-27 | 40.20 | 40.98 | 40.03 | 40.46 | 0.2M |
| 2024-05-24 | 41.18 | 41.25 | 39.71 | 39.81 | 0.7M |
| 2024-05-23 | 41.61 | 41.93 | 41.19 | 41.44 | 1.0M |
| 2024-05-22 | 42.10 | 42.60 | 41.20 | 41.49 | 0.9M |
| 2024-05-21 | 42.78 | 43.28 | 41.92 | 42.04 | 0.6M |
| 2024-05-20 | 43.16 | 43.47 | 42.67 | 42.86 | 0.4M |
| 2024-05-17 | 43.72 | 43.76 | 42.75 | 43.09 | 4.0M |
| 2024-05-16 | 43.34 | 43.92 | 43.06 | 43.71 | 1.8M |
| 2024-05-15 | 42.73 | 44.03 | 42.60 | 43.56 | 0.6M |
| 2024-05-14 | 42.46 | 43.22 | 42.46 | 42.67 | 1.5M |
| 2024-05-13 | 42.38 | 42.87 | 42.20 | 42.37 | 1.1M |
| 2024-05-10 | 42.84 | 43.23 | 42.24 | 42.44 | 0.3M |
| 2024-05-09 | 41.82 | 43.19 | 41.52 | 42.93 | 0.6M |
| 2024-05-08 | 42.36 | 42.36 | 41.20 | 41.83 | 1.5M |
| 2024-05-07 | 41.98 | 42.01 | 41.06 | 41.85 | 0.9M |
| 2024-05-06 | 42.44 | 42.44 | 41.72 | 42.01 | 3.4M |
| 2024-05-03 | 42.31 | 42.97 | 41.95 | 42.10 | 1.2M |
| 2024-05-02 | 41.90 | 42.98 | 41.70 | 42.28 | 1.1M |
| 2024-04-30 | 43.41 | 43.50 | 41.90 | 42.12 | 1.5M |
| 2024-04-29 | 43.46 | 43.90 | 42.82 | 43.49 | 1.0M |
| 2024-04-26 | 43.42 | 44.20 | 42.90 | 43.07 | 0.5M |
| 2024-04-25 | 42.10 | 43.48 | 41.80 | 43.33 | 0.4M |
| 2024-04-24 | 42.44 | 42.88 | 41.80 | 42.40 | 0.4M |
| 2024-04-23 | 42.85 | 42.94 | 42.07 | 42.30 | 1.1M |
| 2024-04-22 | 41.51 | 43.58 | 41.51 | 42.63 | 0.9M |
| 2024-04-19 | 41.25 | 42.33 | 41.16 | 41.98 | 1.5M |
| 2024-04-18 | 41.87 | 41.96 | 40.54 | 41.16 | 0.6M |
| 2024-04-17 | 41.61 | 41.85 | 41.27 | 41.43 | 0.3M |
| 2024-04-16 | 41.39 | 42.16 | 41.12 | 41.29 | 0.7M |
| 2024-04-15 | 42.50 | 42.98 | 41.17 | 41.39 | 0.6M |
| 2024-04-12 | 42.52 | 43.18 | 41.80 | 42.38 | 0.6M |
| 2024-04-11 | 42.91 | 43.20 | 42.35 | 42.52 | 0.2M |
| 2024-04-10 | 43.51 | 43.75 | 42.22 | 43.20 | 0.6M |
| 2024-04-09 | 43.33 | 44.54 | 42.52 | 43.44 | 0.7M |
| 2024-04-08 | 43.05 | 43.95 | 42.89 | 43.33 | 0.4M |
| 2024-04-05 | 43.44 | 44.00 | 42.77 | 43.03 | 1.0M |
| 2024-04-04 | 44.30 | 44.69 | 43.33 | 43.47 | 0.3M |
| 2024-04-03 | 44.42 | 45.11 | 43.89 | 44.06 | 0.6M |
| 2024-04-02 | 45.26 | 45.26 | 44.00 | 44.24 | 0.4M |
| 2024-04-01 | 45.40 | 45.94 | 45.00 | 45.26 | 0.4M |
| 2024-03-27 | 45.47 | 45.87 | 44.49 | 45.34 | 1.2M |
| 2024-03-26 | 44.62 | 45.71 | 44.32 | 45.32 | 1.1M |
| 2024-03-25 | 43.90 | 45.00 | 43.87 | 44.54 | 0.5M |
| 2024-03-22 | 44.00 | 44.00 | 43.37 | 43.89 | 0.4M |
| 2024-03-21 | 44.16 | 44.43 | 43.99 | 44.16 | 3.4M |
| 2024-03-20 | 43.51 | 44.24 | 43.14 | 44.13 | 1.7M |
| 2024-03-19 | 44.07 | 44.29 | 43.02 | 43.93 | 1.2M |
| 2024-03-15 | 43.56 | 44.75 | 43.16 | 44.07 | 4.2M |
| 2024-03-14 | 44.39 | 44.39 | 42.96 | 43.56 | 3.8M |
| 2024-03-13 | 44.50 | 44.72 | 43.36 | 44.04 | 1.4M |
| 2024-03-12 | 44.10 | 45.73 | 43.46 | 44.26 | 5.2M |
| 2024-03-11 | 42.63 | 45.33 | 41.59 | 42.00 | 1.3M |
| 2024-03-08 | 40.29 | 42.80 | 40.25 | 42.44 | 2.9M |
| 2024-03-07 | 40.98 | 40.98 | 39.89 | 40.13 | 0.5M |
| 2024-03-06 | 40.39 | 41.02 | 39.92 | 40.61 | 0.8M |
| 2024-03-05 | 40.01 | 41.17 | 39.98 | 40.38 | 3.7M |
| 2024-03-04 | 40.49 | 40.50 | 39.12 | 40.25 | 1.6M |
| 2024-03-01 | 40.84 | 41.48 | 40.12 | 40.99 | 0.5M |
| 2024-02-29 | 41.46 | 41.46 | 39.63 | 40.72 | 1.4M |
| 2024-02-28 | 41.15 | 41.15 | 39.02 | 39.98 | 1.8M |
| 2024-02-27 | 42.15 | 42.15 | 40.91 | 41.26 | 0.6M |
| 2024-02-26 | 41.85 | 43.02 | 41.19 | 42.10 | 0.7M |
| 2024-02-23 | 42.30 | 42.50 | 41.36 | 41.58 | 0.9M |
| 2024-02-22 | 41.31 | 42.86 | 41.14 | 42.28 | 1.1M |
| 2024-02-21 | 41.21 | 41.50 | 40.89 | 41.09 | 0.5M |
| 2024-02-20 | 40.89 | 41.47 | 40.20 | 41.18 | 0.7M |
| 2024-02-19 | 41.00 | 42.05 | 40.25 | 41.31 | 0.2M |
| 2024-02-16 | 39.98 | 40.84 | 39.98 | 40.52 | 0.6M |
| 2024-02-15 | 40.15 | 40.73 | 39.81 | 40.37 | 2.0M |
| 2024-02-14 | 39.83 | 40.49 | 39.62 | 40.24 | 2.8M |
| 2024-02-13 | 39.95 | 41.07 | 39.22 | 39.77 | 3.3M |
| 2024-02-12 | 37.60 | 38.15 | 37.06 | 37.69 | 0.3M |
| 2024-02-09 | 37.80 | 37.80 | 37.09 | 37.48 | 0.5M |
| 2024-02-08 | 38.00 | 38.00 | 37.03 | 37.67 | 0.3M |
| 2024-02-07 | 38.11 | 38.33 | 37.58 | 37.81 | 0.5M |
| 2024-02-06 | 37.77 | 38.14 | 37.41 | 37.70 | 1.3M |
| 2024-02-02 | 37.99 | 37.99 | 36.96 | 37.62 | 0.4M |
| 2024-02-01 | 37.05 | 37.96 | 36.92 | 37.47 | 1.0M |
| 2024-01-31 | 37.00 | 38.34 | 36.61 | 36.87 | 1.0M |
| 2024-01-30 | 37.39 | 37.55 | 36.76 | 37.10 | 0.5M |
| 2024-01-29 | 37.27 | 37.88 | 36.60 | 37.41 | 0.3M |
| 2024-01-26 | 37.07 | 37.81 | 36.82 | 37.27 | 8.7M |
| 2024-01-25 | 36.42 | 37.25 | 35.89 | 37.07 | 8.2M |
| 2024-01-24 | 37.02 | 37.05 | 36.31 | 36.44 | 0.7M |
| 2024-01-23 | 36.67 | 37.35 | 36.43 | 37.26 | 0.4M |
| 2024-01-22 | 36.32 | 37.75 | 36.20 | 36.87 | 0.5M |
| 2024-01-19 | 34.89 | 36.69 | 34.41 | 36.26 | 2.5M |
| 2024-01-18 | 34.80 | 34.80 | 34.23 | 34.51 | 0.5M |
| 2024-01-17 | 35.11 | 35.37 | 34.27 | 34.87 | 1.7M |
| 2024-01-16 | 35.55 | 36.02 | 34.25 | 35.30 | 1.3M |
| 2024-01-15 | 35.60 | 36.00 | 35.60 | 35.81 | 0.1M |
| 2024-01-12 | 35.84 | 36.27 | 35.35 | 35.50 | 0.2M |
| 2024-01-11 | 35.50 | 35.98 | 35.17 | 35.72 | 0.3M |
| 2024-01-10 | 35.80 | 36.13 | 35.26 | 35.56 | 0.6M |
| 2024-01-09 | 36.15 | 36.37 | 35.34 | 35.77 | 0.6M |
| 2024-01-08 | 36.75 | 36.99 | 36.06 | 36.17 | 0.7M |
| 2024-01-05 | 36.70 | 36.77 | 36.53 | 36.70 | 1.1M |
| 2024-01-04 | 37.20 | 37.20 | 36.17 | 36.53 | 1.4M |
| 2024-01-03 | 37.05 | 37.51 | 36.39 | 37.18 | 2.0M |
| 2024-01-02 | 36.44 | 37.11 | 36.13 | 36.78 | 2.1M |