Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.77 20.85 20.77 20.77 1.3K
08:35 20.70 20.70 20.65 20.65 3.1K
08:40 20.66 20.66 20.60 20.60 1.4K
08:45 20.66 20.66 20.60 20.60 2.7K
08:50 20.63 20.73 20.63 20.69 3.4K
08:55 20.70 20.72 20.69 20.72 2.0K
09:00 20.66 20.70 20.66 20.66 4.1K
09:05 20.69 20.69 20.60 20.60 16.8K
09:10 20.61 20.62 20.59 20.62 4.4K
09:15 20.60 20.69 20.60 20.69 7.6K
09:20 20.66 20.72 20.66 20.70 3.6K
09:25 20.71 20.71 20.65 20.67 1.9K
09:30 20.67 20.75 20.67 20.75 22.2K
09:35 20.75 20.75 20.69 20.69 1.6K
09:40 20.65 20.66 20.63 20.63 3.9K
09:45 20.63 20.65 20.63 20.63 3.9K
09:50 20.63 20.65 20.63 20.65 4.8K
09:55 20.64 20.64 20.63 20.63 2.8K
10:00 20.63 20.63 20.63 20.63 4.1K
10:05 20.63 20.64 20.62 20.63 5.9K
10:10 20.63 20.64 20.62 20.63 3.3K
10:15 20.63 20.65 20.63 20.64 8.8K
10:20 20.64 20.64 20.63 20.63 9.4K
10:25 20.63 20.64 20.61 20.62 21.1K
10:30 20.60 20.60 20.59 20.59 2.1K
10:35 20.58 20.58 20.55 20.55 4.0K
10:40 20.55 20.55 20.50 20.52 10.4K
10:45 20.53 20.57 20.53 20.57 2.4K
10:50 20.58 20.58 20.55 20.55 2.8K
10:55 20.55 20.55 20.51 20.51 21.8K
11:00 20.51 20.51 20.51 20.51 1.3K
11:05 20.50 20.53 20.50 20.53 2.5K
11:10 20.52 20.53 20.51 20.53 6.4K
11:15 20.56 20.56 20.56 20.56 0.6K
11:20 20.56 20.60 20.56 20.58 4.3K
11:25 20.59 20.60 20.58 20.58 2.9K
11:30 20.55 20.59 20.55 20.56 2.9K
11:35 20.56 20.59 20.56 20.59 3.0K
11:40 20.60 20.63 20.58 20.61 9.1K
11:45 20.61 20.63 20.60 20.61 10.0K
11:50 20.62 20.62 20.61 20.62 2.0K
11:55 20.62 20.63 20.62 20.63 3.1K
12:00 20.65 20.68 20.63 20.67 7.7K
12:05 20.67 20.69 20.67 20.67 9.6K
12:10 20.68 20.71 20.67 20.68 9.7K
12:15 20.68 20.70 20.64 20.66 9.6K
12:20 20.66 20.66 20.64 20.66 4.5K
12:25 20.66 20.73 20.66 20.73 3.7K
12:30 20.72 20.72 20.67 20.68 21.1K
12:35 20.67 20.70 20.66 20.70 18.0K
12:40 20.72 20.75 20.71 20.73 5.5K
12:45 20.75 20.75 20.69 20.69 11.1K
12:50 20.69 20.71 20.69 20.71 1.1K
12:55 20.69 20.69 20.68 20.68 3.6K
13:00 20.71 20.71 20.67 20.67 13.6K
13:05 20.67 20.71 20.67 20.71 9.1K
13:10 20.71 20.75 20.71 20.74 3.6K
13:15 20.74 20.75 20.70 20.70 7.7K
13:20 20.75 20.75 20.74 20.74 1.3K
13:25 20.74 20.74 20.72 20.72 3.4K
13:30 20.72 20.74 20.71 20.74 6.4K
13:35 20.74 20.74 20.67 20.67 12.3K
13:40 20.67 20.69 20.66 20.68 32.9K
13:45 20.67 20.69 20.66 20.66 16.5K
13:50 20.66 20.69 20.62 20.62 25.1K
13:55 20.59 20.59 20.53 20.57 34.0K
14:00 20.56 20.61 20.53 20.55 25.2K
14:05 20.55 20.58 20.54 20.57 13.2K
14:10 20.56 20.61 20.54 20.57 23.8K
14:15 20.58 20.61 20.57 20.58 8.9K
14:20 20.58 20.65 20.58 20.65 58.6K
14:25 20.65 20.65 20.63 20.64 26.2K
14:30 20.64 20.64 20.63 20.63 24.1K
14:35 20.63 20.64 20.62 20.64 38.7K
14:40 20.63 20.77 20.63 20.74 180.8K
14:45 20.73 20.77 20.73 20.77 140.7K
14:50 20.75 20.76 20.70 20.70 153.9K
14:55 20.70 20.72 20.69 20.72 1,156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available