Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.24 21.24 21.20 21.20 4.5K
08:35 21.20 21.24 21.18 21.24 1.1K
08:40 21.30 21.39 21.30 21.32 15.6K
08:45 21.30 21.35 21.28 21.31 10.6K
08:50 21.28 21.29 21.20 21.29 16.0K
08:55 21.28 21.28 21.24 21.24 3.5K
09:00 21.23 21.30 21.23 21.29 60.8K
09:05 21.29 21.29 21.26 21.28 39.4K
09:10 21.28 21.28 21.25 21.27 30.9K
09:15 21.26 21.26 21.18 21.21 9.2K
09:20 21.20 21.22 21.20 21.20 9.4K
09:25 21.21 21.22 21.20 21.20 17.2K
09:30 21.20 21.22 21.16 21.20 16.0K
09:35 21.20 21.21 21.20 21.20 5.5K
09:40 21.19 21.22 21.15 21.21 20.3K
09:45 21.20 21.24 21.20 21.23 17.8K
09:50 21.23 21.26 21.21 21.21 13.1K
09:55 21.22 21.22 21.21 21.21 2.0K
10:00 21.21 21.25 21.21 21.25 19.8K
10:05 21.25 21.25 21.23 21.25 10.3K
10:10 21.25 21.26 21.25 21.25 262.8K
10:15 21.25 21.25 21.25 21.25 270.1K
10:20 21.25 21.25 21.24 21.24 12.0K
10:25 21.24 21.30 21.22 21.30 60.6K
10:30 21.30 21.35 21.30 21.35 24.2K
10:35 21.37 21.46 21.37 21.46 27.1K
10:40 21.45 21.48 21.45 21.47 26.5K
10:45 21.47 21.50 21.45 21.49 22.8K
10:50 21.49 21.50 21.44 21.44 36.6K
10:55 21.44 21.50 21.44 21.50 77.5K
11:00 21.50 21.50 21.49 21.50 70.7K
11:05 21.50 21.55 21.48 21.49 61.2K
11:10 21.49 21.50 21.49 21.50 25.4K
11:15 21.50 21.50 21.47 21.50 17.7K
11:20 21.50 21.50 21.49 21.50 18.8K
11:25 21.50 21.59 21.50 21.59 96.2K
11:30 21.59 21.60 21.57 21.57 37.1K
11:35 21.56 21.59 21.56 21.58 39.8K
11:40 21.58 21.60 21.58 21.60 35.9K
11:45 21.60 21.60 21.54 21.56 37.3K
11:50 21.56 21.57 21.53 21.53 37.0K
11:55 21.53 21.53 21.51 21.51 29.3K
12:00 21.52 21.52 21.50 21.52 27.0K
12:05 21.55 21.56 21.49 21.49 61.6K
12:10 21.49 21.50 21.49 21.50 20.9K
12:15 21.50 21.50 21.48 21.49 56.9K
12:20 21.49 21.49 21.49 21.49 18.3K
12:25 21.50 21.50 21.48 21.50 30.2K
12:30 21.50 21.51 21.49 21.51 20.6K
12:35 21.51 21.58 21.51 21.55 18.8K
12:40 21.55 21.55 21.42 21.45 83.1K
12:45 21.46 21.46 21.40 21.40 53.3K
12:50 21.41 21.43 21.39 21.42 50.9K
12:55 21.42 21.46 21.41 21.42 35.6K
13:00 21.42 21.44 21.41 21.43 22.5K
13:05 21.42 21.44 21.40 21.40 26.1K
13:10 21.40 21.44 21.39 21.44 17.4K
13:15 21.45 21.48 21.44 21.48 25.8K
13:20 21.47 21.50 21.46 21.49 26.7K
13:25 21.49 21.50 21.48 21.50 29.1K
13:30 21.50 21.52 21.50 21.52 15.8K
13:35 21.52 21.56 21.52 21.54 30.8K
13:40 21.54 21.55 21.53 21.55 30.7K
13:45 21.55 21.56 21.55 21.55 25.3K
13:50 21.55 21.60 21.55 21.60 17.0K
13:55 21.60 21.65 21.57 21.58 34.8K
14:00 21.60 21.63 21.60 21.63 28.2K
14:05 21.63 21.63 21.57 21.58 26.2K
14:10 21.58 21.58 21.57 21.57 37.9K
14:15 21.57 21.57 21.55 21.56 31.5K
14:20 21.55 21.56 21.44 21.51 161.0K
14:25 21.50 21.51 21.49 21.50 44.1K
14:30 21.50 21.50 21.48 21.49 47.9K
14:35 21.50 21.52 21.49 21.52 36.1K
14:40 21.51 21.55 21.51 21.54 216.1K
14:45 21.54 21.55 21.48 21.53 244.2K
14:50 21.53 21.53 21.52 21.52 207.5K
14:55 21.52 21.57 21.52 21.54 2,407.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available