Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 22.44 22.44 22.25 22.33 26.2K
08:35 22.35 22.44 22.31 22.39 19.6K
08:40 22.39 22.39 22.32 22.38 16.5K
08:45 22.37 22.38 22.26 22.34 29.0K
08:50 22.35 22.39 22.35 22.36 22.7K
08:55 22.35 22.37 22.34 22.36 14.1K
09:00 22.34 22.35 22.21 22.22 10.7K
09:05 22.28 22.28 22.22 22.26 12.1K
09:10 22.27 22.31 22.21 22.31 21.2K
09:15 22.28 22.30 22.25 22.25 14.8K
09:20 22.24 22.26 22.21 22.21 8.6K
09:25 22.20 22.26 22.20 22.24 27.8K
09:30 22.23 22.27 22.22 22.27 18.7K
09:35 22.26 22.31 22.26 22.26 40.4K
09:40 22.25 22.27 22.21 22.23 19.6K
09:45 22.23 22.24 22.23 22.23 10.9K
09:50 22.23 22.24 22.23 22.23 8.3K
09:55 22.24 22.24 22.20 22.20 32.3K
10:00 22.20 22.23 22.20 22.21 95.1K
10:05 22.22 22.22 22.21 22.21 26.0K
10:10 22.22 22.22 22.21 22.22 5.1K
10:15 22.21 22.22 22.21 22.22 20.0K
10:20 22.21 22.22 22.20 22.22 8.7K
10:25 22.22 22.24 22.21 22.24 21.3K
10:30 22.24 22.24 22.14 22.14 38.0K
10:35 22.16 22.16 22.10 22.15 26.6K
10:40 22.15 22.15 22.13 22.15 14.0K
10:45 22.15 22.18 22.13 22.18 22.3K
10:50 22.18 22.23 22.16 22.20 17.7K
10:55 22.20 22.23 22.19 22.23 17.8K
11:00 22.23 22.24 22.21 22.24 4.2K
11:05 22.25 22.25 22.21 22.21 25.3K
11:10 22.23 22.23 22.20 22.23 4.7K
11:15 22.23 22.23 22.14 22.14 111.9K
11:20 22.14 22.19 22.10 22.17 57.8K
11:25 22.19 22.25 22.16 22.16 94.3K
11:30 22.18 22.22 22.18 22.19 19.6K
11:35 22.21 22.21 22.20 22.21 28.0K
11:40 22.21 22.27 22.21 22.27 16.0K
11:45 22.28 22.28 22.19 22.22 21.0K
11:50 22.22 22.28 22.21 22.27 24.5K
11:55 22.27 22.27 22.23 22.26 21.3K
12:00 22.26 22.26 22.20 22.22 15.2K
12:05 22.22 22.22 22.20 22.21 9.5K
12:10 22.21 22.22 22.20 22.22 13.3K
12:15 22.22 22.24 22.20 22.23 20.1K
12:20 22.23 22.23 22.22 22.23 7.3K
12:25 22.23 22.23 22.20 22.22 16.4K
12:30 22.22 22.22 22.15 22.15 14.8K
12:35 22.15 22.18 22.15 22.18 24.3K
12:40 22.18 22.21 22.16 22.21 5.7K
12:45 22.17 22.23 22.17 22.23 15.7K
12:50 22.23 22.24 22.19 22.20 24.9K
12:55 22.20 22.21 22.19 22.21 10.3K
13:00 22.21 22.21 22.18 22.21 22.7K
13:05 22.21 22.22 22.19 22.22 11.7K
13:10 22.18 22.18 22.11 22.18 80.3K
13:15 22.18 22.18 22.11 22.11 22.9K
13:20 22.11 22.13 22.09 22.09 108.9K
13:25 22.08 22.19 22.08 22.19 30.6K
13:30 22.19 22.19 22.17 22.19 8.2K
13:35 22.19 22.19 22.16 22.16 19.7K
13:40 22.16 22.17 22.16 22.16 10.6K
13:45 22.17 22.18 22.16 22.18 6.8K
13:50 22.18 22.21 22.18 22.21 7.6K
13:55 22.21 22.22 22.17 22.18 18.5K
14:00 22.18 22.21 22.17 22.21 7.7K
14:05 22.19 22.22 22.19 22.21 25.2K
14:10 22.21 22.26 22.19 22.26 7.3K
14:15 22.25 22.25 22.20 22.21 30.7K
14:20 22.21 22.25 22.20 22.25 53.5K
14:25 22.22 22.29 22.22 22.29 24.3K
14:30 22.29 22.29 22.23 22.23 87.9K
14:35 22.23 22.23 22.21 22.21 25.9K
14:40 22.23 22.25 22.21 22.25 137.8K
14:45 22.25 22.25 22.21 22.21 176.3K
14:50 22.21 22.22 22.18 22.19 171.8K
14:55 22.19 22.28 22.19 22.28 2,568.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available