Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 23.81 23.98 23.78 23.94 50.8K
07:35 23.93 23.94 23.83 23.83 4.5K
07:40 23.83 23.89 23.83 23.83 5.4K
07:45 23.83 23.94 23.74 23.94 54.2K
07:50 23.95 23.95 23.80 23.81 24.4K
07:55 23.84 23.92 23.84 23.89 48.7K
08:00 23.90 23.91 23.90 23.91 9.3K
08:05 23.92 23.96 23.72 23.75 39.8K
08:10 23.75 23.80 23.73 23.80 31.2K
08:15 23.78 23.80 23.77 23.77 10.5K
08:20 23.78 23.80 23.73 23.78 25.1K
08:25 23.78 23.78 23.63 23.68 132.0K
08:30 23.68 23.80 23.68 23.80 34.2K
08:35 23.81 23.88 23.81 23.88 34.4K
08:40 23.88 23.88 23.77 23.77 27.6K
08:45 23.78 23.95 23.77 23.95 85.3K
08:50 23.96 23.99 23.91 23.98 95.6K
08:55 23.99 23.99 23.91 23.91 67.2K
09:00 23.91 24.02 23.89 24.01 69.0K
09:05 24.01 24.01 23.93 24.01 93.1K
09:10 24.02 24.04 24.01 24.04 31.4K
09:15 24.05 24.12 24.05 24.12 33.7K
09:20 24.11 24.21 24.11 24.21 53.1K
09:25 24.21 24.25 24.16 24.17 62.8K
09:30 24.16 24.17 24.00 24.03 107.7K
09:35 24.03 24.30 24.03 24.25 1,246.2K
09:40 24.21 24.26 24.15 24.25 65.6K
09:45 24.25 24.25 24.19 24.21 29.5K
09:50 24.21 24.22 24.17 24.19 37.0K
09:55 24.19 24.21 24.13 24.16 62.6K
10:00 24.16 24.22 24.16 24.21 16.4K
10:05 24.21 24.21 24.12 24.21 45.0K
10:10 24.21 24.25 24.20 24.21 66.0K
10:15 24.22 24.22 24.17 24.18 23.2K
10:20 24.19 24.24 24.19 24.23 36.0K
10:25 24.22 24.24 24.19 24.24 23.9K
10:30 24.24 24.24 24.16 24.16 36.7K
10:35 24.17 24.21 24.17 24.21 24.9K
10:40 24.20 24.21 24.14 24.15 37.5K
10:45 24.15 24.15 24.10 24.12 88.4K
10:50 24.12 24.17 24.10 24.12 70.6K
10:55 24.12 24.15 24.10 24.10 57.9K
11:00 24.10 24.12 24.10 24.12 56.6K
11:05 24.15 24.15 24.09 24.12 80.5K
11:10 24.15 24.16 24.12 24.13 23.8K
11:15 24.12 24.13 24.10 24.10 31.9K
11:20 24.11 24.15 24.10 24.15 49.2K
11:25 24.15 24.16 24.14 24.15 18.0K
11:30 24.14 24.17 24.13 24.14 47.7K
11:35 24.13 24.17 24.10 24.17 29.2K
11:40 24.17 24.24 24.17 24.24 46.8K
11:45 24.23 24.23 24.18 24.19 64.6K
11:50 24.20 24.21 24.16 24.18 71.8K
11:55 24.17 24.21 24.16 24.19 58.7K
12:00 24.18 24.21 24.17 24.20 57.8K
12:05 24.20 24.21 24.18 24.20 306.3K
12:10 24.20 24.20 24.17 24.18 238.5K
12:15 24.18 24.21 24.18 24.19 215.9K
12:20 24.19 24.19 24.10 24.10 114.0K
12:25 24.12 24.21 24.12 24.21 112.8K
12:30 24.22 24.26 24.22 24.22 37.6K
12:35 24.22 24.29 24.20 24.27 41.5K
12:40 24.28 24.33 24.28 24.31 33.3K
12:45 24.32 24.32 24.26 24.26 40.4K
12:50 24.26 24.27 24.24 24.25 41.7K
12:55 24.24 24.25 24.20 24.21 46.0K
13:00 24.21 24.23 24.19 24.22 374.8K
13:05 24.23 24.23 24.22 24.22 32.6K
13:10 24.23 24.23 24.22 24.23 44.7K
13:15 24.23 24.23 24.22 24.22 46.4K
13:20 24.22 24.22 24.20 24.20 94.0K
13:25 24.21 24.22 24.20 24.21 219.6K
13:30 24.20 24.21 24.20 24.21 194.5K
13:35 24.20 24.21 24.20 24.20 72.6K
13:40 24.20 24.33 24.20 24.32 315.1K
13:45 24.30 24.37 24.29 24.37 398.5K
13:50 24.37 24.40 24.33 24.39 423.6K
13:55 24.39 24.43 24.29 24.29 884.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available