Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 24.35 24.35 24.34 24.34 1.0K
07:40 24.31 24.34 24.27 24.27 1.7K
07:45 24.30 24.43 24.30 24.37 9.7K
07:50 24.42 24.42 24.26 24.26 10.3K
07:55 24.32 24.35 24.30 24.31 12.2K
08:00 24.31 24.31 24.22 24.24 6.1K
08:05 24.24 24.24 24.16 24.16 3.7K
08:10 24.22 24.27 24.15 24.25 16.4K
08:15 24.27 24.28 24.25 24.25 10.9K
08:20 24.25 24.25 24.20 24.20 0.7K
08:25 24.15 24.21 24.14 24.21 8.6K
08:30 24.21 24.23 24.20 24.21 19.1K
08:35 24.23 24.26 24.21 24.21 27.9K
08:40 24.21 24.21 24.20 24.21 1.3K
08:45 24.20 24.28 24.20 24.28 30.9K
08:50 24.28 24.31 24.27 24.30 15.0K
08:55 24.30 24.30 24.29 24.29 2.8K
09:00 24.29 24.31 24.24 24.24 19.8K
09:05 24.22 24.23 24.19 24.23 6.9K
09:10 24.21 24.22 24.21 24.22 7.2K
09:15 24.22 24.30 24.21 24.24 21.1K
09:20 24.24 24.25 24.21 24.24 4.2K
09:25 24.24 24.27 24.24 24.24 15.6K
09:30 24.24 24.24 24.21 24.21 3.3K
09:35 24.21 24.24 24.21 24.23 19.3K
09:40 24.22 24.22 24.15 24.15 17.7K
09:45 24.15 24.21 24.12 24.21 34.5K
09:50 24.20 24.21 24.19 24.19 15.1K
09:55 24.19 24.20 24.18 24.18 7.9K
10:00 24.18 24.22 24.18 24.22 21.1K
10:05 24.22 24.22 24.19 24.19 10.9K
10:10 24.18 24.20 24.18 24.20 4.5K
10:15 24.18 24.18 24.17 24.18 5.0K
10:20 24.19 24.21 24.19 24.19 17.5K
10:25 24.19 24.20 24.12 24.14 8.9K
10:30 24.15 24.15 24.12 24.12 6.2K
10:35 24.12 24.15 24.12 24.14 30.9K
10:40 24.13 24.13 24.11 24.12 12.2K
10:45 24.12 24.14 24.10 24.13 39.8K
10:50 24.12 24.13 24.12 24.13 4.7K
10:55 24.13 24.15 24.13 24.14 44.1K
11:00 24.17 24.18 24.15 24.15 91.6K
11:05 24.15 24.16 24.13 24.16 69.5K
11:10 24.16 24.16 24.14 24.15 26.3K
11:15 24.15 24.20 24.15 24.20 30.9K
11:20 24.18 24.18 24.15 24.15 43.6K
11:25 24.15 24.16 24.11 24.11 68.2K
11:30 24.11 24.11 24.10 24.10 2.1K
11:35 24.10 24.13 24.10 24.13 37.3K
11:40 24.13 24.13 24.11 24.13 10.1K
11:45 24.13 24.14 24.13 24.14 8.9K
11:50 24.13 24.14 24.12 24.12 12.6K
11:55 24.12 24.14 24.12 24.13 10.5K
12:00 24.12 24.14 24.09 24.09 18.4K
12:05 24.09 24.11 24.09 24.10 15.6K
12:10 24.10 24.10 24.10 24.10 13.8K
12:15 24.10 24.12 24.10 24.10 13.5K
12:20 24.10 24.10 24.09 24.09 25.7K
12:25 24.09 24.09 24.06 24.07 74.9K
12:30 24.07 24.09 24.04 24.04 23.6K
12:35 24.04 24.04 24.01 24.02 10.5K
12:40 24.02 24.07 24.02 24.04 33.9K
12:45 24.04 24.07 24.02 24.06 33.8K
12:50 24.06 24.07 24.06 24.07 21.5K
12:55 24.06 24.06 24.05 24.05 24.8K
13:00 24.05 24.05 24.04 24.04 25.8K
13:05 24.05 24.14 24.04 24.14 44.8K
13:10 24.14 24.14 24.09 24.09 21.1K
13:15 24.09 24.09 24.08 24.08 7.5K
13:20 24.08 24.11 24.08 24.08 13.4K
13:25 24.08 24.11 24.07 24.08 20.2K
13:30 24.08 24.14 24.08 24.14 57.5K
13:35 24.13 24.14 24.13 24.13 47.8K
13:40 24.14 24.15 24.13 24.15 182.2K
13:45 24.14 24.15 24.14 24.14 235.6K
13:50 24.15 24.19 24.15 24.17 233.6K
13:55 24.17 24.18 24.08 24.08 1,403.5K
14:55 24.15 24.15 24.15 24.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available