3,222.50
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-12 | 3,222.50 | 3,222.50 | 3,222.50 | 3,222.50 | 0.0M |
| 2025-09-11 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-09-03 | 3,265.80 | 3,265.80 | 3,265.80 | 3,265.80 | 0.0M |
| 2025-08-15 | 3,388.18 | 3,388.18 | 3,388.18 | 3,388.18 | 0.0M |
| 2025-08-04 | 3,509.55 | 3,509.55 | 3,509.55 | 3,509.55 | 0.0M |
| 2025-07-18 | 3,384.26 | 3,384.26 | 3,384.26 | 3,384.26 | 0.0M |
| 2025-07-11 | 3,386.60 | 3,386.60 | 3,386.60 | 3,386.60 | 0.0M |
| 2025-06-30 | 3,434.90 | 3,434.90 | 3,434.90 | 3,434.90 | 0.0M |
| 2025-06-17 | 3,444.32 | 3,444.32 | 3,444.32 | 3,444.32 | 0.0M |
| 2025-06-04 | 3,445.80 | 3,445.80 | 3,444.42 | 3,444.42 | 0.0M |
| 2025-06-02 | 3,444.79 | 3,444.79 | 3,444.79 | 3,444.79 | 0.0M |
| 2025-05-27 | 3,441.62 | 3,441.62 | 3,441.62 | 3,441.62 | 0.0M |
| 2025-05-21 | 3,377.62 | 3,377.62 | 3,377.62 | 3,377.62 | 0.0M |
| 2025-05-20 | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | 0.0M |
| 2025-05-13 | 3,371.53 | 3,371.53 | 3,371.53 | 3,371.53 | 0.0M |
| 2025-04-16 | 3,144.96 | 3,144.96 | 3,144.96 | 3,144.96 | 0.0M |
| 2025-04-15 | 3,221.72 | 3,221.72 | 3,221.72 | 3,221.72 | 0.0M |
| 2025-04-14 | 3,217.86 | 3,217.86 | 3,217.86 | 3,217.86 | 0.0M |
| 2025-04-10 | 3,179.57 | 3,179.57 | 3,179.57 | 3,179.57 | 0.0M |
| 2025-04-09 | 3,150.26 | 3,168.86 | 3,150.26 | 3,168.86 | 0.0M |
| 2025-04-08 | 3,158.85 | 3,158.85 | 3,158.85 | 3,158.85 | 0.0M |
| 2025-04-02 | 3,470.91 | 3,470.91 | 3,470.91 | 3,470.91 | 0.0M |
| 2025-03-28 | 3,572.47 | 3,572.47 | 3,572.47 | 3,572.47 | 0.0M |
| 2025-03-27 | 3,593.00 | 3,593.00 | 3,593.00 | 3,593.00 | 0.0M |
| 2025-03-21 | 3,511.72 | 3,511.72 | 3,511.72 | 3,511.72 | 0.0M |
| 2025-03-11 | 3,419.88 | 3,419.88 | 3,419.88 | 3,419.88 | 0.0M |
| 2025-03-07 | 3,450.88 | 3,450.88 | 3,450.88 | 3,450.88 | 0.0M |
| 2025-03-05 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0.0M |
| 2025-03-04 | 3,569.54 | 3,569.54 | 3,569.54 | 3,569.54 | 0.0M |
| 2025-02-25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-02-20 | 3,399.00 | 3,399.00 | 3,399.00 | 3,399.00 | 0.0M |
| 2025-02-18 | 3,363.00 | 3,363.00 | 3,363.00 | 3,363.00 | 0.0M |
| 2025-02-11 | 3,423.55 | 3,423.55 | 3,423.55 | 3,423.55 | 0.0M |
| 2025-01-29 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2025-01-15 | 3,017.55 | 3,027.11 | 3,017.55 | 3,027.11 | 0.0M |
| 2025-01-10 | 2,954.24 | 2,954.24 | 2,954.24 | 2,954.24 | 0.0M |