27.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.50 | 25.50 | 25.12 | 25.44 | 19.2K |
| 08:35 | 25.43 | 25.70 | 25.42 | 25.68 | 30.5K |
| 08:40 | 25.68 | 25.88 | 25.67 | 25.85 | 32.9K |
| 08:45 | 25.99 | 26.13 | 25.84 | 26.10 | 55.4K |
| 08:50 | 26.12 | 26.35 | 26.12 | 26.16 | 80.6K |
| 08:55 | 26.14 | 26.17 | 26.00 | 26.15 | 63.8K |
| 09:00 | 26.15 | 26.33 | 26.15 | 26.25 | 104.8K |
| 09:05 | 26.25 | 26.42 | 26.24 | 26.31 | 58.6K |
| 09:10 | 26.30 | 26.38 | 26.29 | 26.36 | 51.6K |
| 09:15 | 26.36 | 26.48 | 26.36 | 26.42 | 55.4K |
| 09:20 | 26.40 | 26.48 | 26.30 | 26.31 | 67.5K |
| 09:25 | 26.34 | 26.44 | 26.30 | 26.38 | 131.5K |
| 09:30 | 26.36 | 26.37 | 26.28 | 26.30 | 59.2K |
| 09:35 | 26.31 | 26.45 | 26.30 | 26.45 | 69.2K |
| 09:40 | 26.45 | 26.64 | 26.45 | 26.50 | 129.5K |
| 09:45 | 26.61 | 26.61 | 26.48 | 26.51 | 84.2K |
| 09:50 | 26.53 | 26.53 | 26.34 | 26.36 | 102.5K |
| 09:55 | 26.36 | 26.39 | 26.20 | 26.24 | 85.0K |
| 10:00 | 26.24 | 26.24 | 26.08 | 26.09 | 56.0K |
| 10:05 | 26.09 | 26.15 | 25.96 | 26.00 | 50.4K |
| 10:10 | 26.00 | 26.04 | 25.95 | 25.97 | 41.0K |
| 10:15 | 25.97 | 25.97 | 25.93 | 25.97 | 73.3K |
| 10:20 | 25.97 | 25.97 | 25.95 | 25.96 | 34.0K |
| 10:25 | 25.96 | 26.00 | 25.88 | 25.99 | 86.5K |
| 10:30 | 25.97 | 26.00 | 25.86 | 26.00 | 56.2K |
| 10:35 | 26.00 | 26.01 | 25.96 | 25.96 | 48.9K |
| 10:40 | 25.96 | 25.97 | 25.87 | 25.88 | 117.2K |
| 10:45 | 25.88 | 25.94 | 25.87 | 25.94 | 54.7K |
| 10:50 | 25.94 | 25.95 | 25.87 | 25.89 | 47.7K |
| 10:55 | 25.89 | 25.89 | 25.88 | 25.88 | 52.0K |
| 11:00 | 25.89 | 25.89 | 25.88 | 25.89 | 36.4K |
| 11:05 | 25.89 | 25.96 | 25.88 | 25.95 | 142.6K |
| 11:10 | 25.95 | 25.98 | 25.95 | 25.97 | 41.6K |
| 11:15 | 25.97 | 26.10 | 25.97 | 26.10 | 131.9K |
| 11:20 | 26.09 | 26.12 | 26.02 | 26.04 | 113.1K |
| 11:25 | 26.07 | 26.22 | 26.07 | 26.18 | 49.2K |
| 11:30 | 26.15 | 26.16 | 26.13 | 26.14 | 60.1K |
| 11:35 | 26.13 | 26.24 | 26.13 | 26.23 | 50.9K |
| 11:40 | 26.23 | 26.25 | 26.18 | 26.18 | 81.7K |
| 11:45 | 26.18 | 26.25 | 26.17 | 26.25 | 91.9K |
| 11:50 | 26.25 | 26.25 | 26.14 | 26.14 | 74.4K |
| 11:55 | 26.13 | 26.19 | 26.13 | 26.18 | 79.5K |
| 12:00 | 26.18 | 26.25 | 26.18 | 26.24 | 70.8K |
| 12:05 | 26.23 | 26.24 | 26.22 | 26.22 | 57.4K |
| 12:10 | 26.22 | 26.23 | 26.12 | 26.12 | 103.2K |
| 12:15 | 26.12 | 26.14 | 26.08 | 26.11 | 40.2K |
| 12:20 | 26.12 | 26.12 | 26.11 | 26.12 | 28.7K |
| 12:25 | 26.12 | 26.20 | 26.11 | 26.20 | 174.6K |
| 12:30 | 26.20 | 26.20 | 26.18 | 26.20 | 105.0K |
| 12:35 | 26.19 | 26.20 | 26.08 | 26.14 | 198.9K |
| 12:40 | 26.12 | 26.20 | 26.12 | 26.18 | 189.2K |
| 12:45 | 26.18 | 26.19 | 26.17 | 26.19 | 103.6K |
| 12:50 | 26.18 | 26.19 | 26.18 | 26.19 | 33.5K |
| 12:55 | 26.19 | 26.19 | 26.18 | 26.19 | 113.2K |
| 13:00 | 26.18 | 26.19 | 26.08 | 26.08 | 80.8K |
| 13:05 | 26.09 | 26.12 | 26.07 | 26.08 | 50.3K |
| 13:10 | 26.08 | 26.10 | 26.08 | 26.08 | 43.9K |
| 13:15 | 26.08 | 26.09 | 26.07 | 26.08 | 61.5K |
| 13:20 | 26.09 | 26.09 | 26.07 | 26.07 | 70.6K |
| 13:25 | 26.07 | 26.08 | 26.07 | 26.07 | 53.0K |
| 13:30 | 26.08 | 26.17 | 26.07 | 26.17 | 127.6K |
| 13:35 | 26.17 | 26.19 | 26.17 | 26.18 | 35.6K |
| 13:40 | 26.18 | 26.20 | 26.18 | 26.19 | 79.1K |
| 13:45 | 26.19 | 26.20 | 26.18 | 26.19 | 49.9K |
| 13:50 | 26.19 | 26.20 | 26.15 | 26.15 | 107.5K |
| 13:55 | 26.15 | 26.15 | 26.11 | 26.11 | 212.0K |
| 14:00 | 26.11 | 26.19 | 26.11 | 26.18 | 106.1K |
| 14:05 | 26.19 | 26.19 | 26.16 | 26.17 | 107.4K |
| 14:10 | 26.17 | 26.18 | 26.07 | 26.16 | 288.9K |
| 14:15 | 26.18 | 26.18 | 26.15 | 26.18 | 141.0K |
| 14:20 | 26.15 | 26.15 | 26.03 | 26.05 | 115.2K |
| 14:25 | 26.03 | 26.18 | 26.00 | 26.18 | 156.6K |
| 14:30 | 26.18 | 26.18 | 26.12 | 26.12 | 97.2K |
| 14:35 | 26.15 | 26.15 | 26.10 | 26.10 | 119.6K |
| 14:40 | 26.10 | 26.16 | 26.10 | 26.13 | 243.7K |
| 14:45 | 26.14 | 26.15 | 26.13 | 26.14 | 181.3K |
| 14:50 | 26.14 | 26.14 | 26.07 | 26.08 | 230.1K |
| 14:55 | 26.08 | 26.08 | 25.95 | 26.00 | 1,392.7K |