27.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.93 | 26.50 | 25.93 | 26.50 | 50.3K |
| 08:35 | 26.50 | 26.50 | 26.34 | 26.47 | 9.1K |
| 08:40 | 26.47 | 26.49 | 26.32 | 26.47 | 14.6K |
| 08:45 | 26.38 | 26.81 | 26.38 | 26.81 | 103.4K |
| 08:50 | 26.81 | 26.97 | 26.57 | 26.63 | 28.1K |
| 08:55 | 26.63 | 26.64 | 26.06 | 26.07 | 40.6K |
| 09:00 | 26.07 | 26.65 | 26.07 | 26.44 | 25.3K |
| 09:05 | 26.43 | 26.43 | 26.26 | 26.31 | 17.5K |
| 09:10 | 26.37 | 26.41 | 26.22 | 26.26 | 13.8K |
| 09:15 | 26.26 | 26.34 | 26.26 | 26.34 | 14.5K |
| 09:20 | 26.36 | 26.42 | 26.24 | 26.29 | 18.7K |
| 09:25 | 26.30 | 26.37 | 26.15 | 26.16 | 12.6K |
| 09:30 | 26.16 | 26.20 | 26.10 | 26.10 | 44.2K |
| 09:35 | 26.10 | 26.10 | 25.84 | 25.93 | 36.6K |
| 09:40 | 25.88 | 25.93 | 25.69 | 25.70 | 48.2K |
| 09:45 | 25.71 | 25.79 | 25.67 | 25.69 | 57.1K |
| 09:50 | 25.70 | 25.73 | 25.60 | 25.70 | 35.1K |
| 09:55 | 25.70 | 25.79 | 25.63 | 25.67 | 55.9K |
| 10:00 | 25.68 | 25.72 | 25.68 | 25.70 | 64.4K |
| 10:05 | 25.70 | 25.78 | 25.68 | 25.68 | 37.0K |
| 10:10 | 25.60 | 25.60 | 25.48 | 25.50 | 280.1K |
| 10:15 | 25.45 | 25.45 | 25.34 | 25.36 | 53.2K |
| 10:20 | 25.34 | 25.38 | 25.25 | 25.30 | 81.4K |
| 10:25 | 25.30 | 25.39 | 25.22 | 25.29 | 33.8K |
| 10:30 | 25.29 | 25.34 | 25.22 | 25.27 | 51.8K |
| 10:35 | 25.27 | 25.31 | 25.23 | 25.29 | 37.1K |
| 10:40 | 25.30 | 25.30 | 25.09 | 25.09 | 33.4K |
| 10:45 | 25.09 | 25.28 | 25.09 | 25.28 | 40.4K |
| 10:50 | 25.28 | 25.34 | 25.28 | 25.33 | 45.3K |
| 10:55 | 25.34 | 25.34 | 25.19 | 25.29 | 20.0K |
| 11:00 | 25.28 | 25.30 | 25.27 | 25.28 | 39.7K |
| 11:05 | 25.28 | 25.30 | 25.28 | 25.30 | 16.7K |
| 11:10 | 25.30 | 25.30 | 25.29 | 25.30 | 10.9K |
| 11:15 | 25.29 | 25.30 | 25.28 | 25.30 | 21.0K |
| 11:20 | 25.30 | 25.30 | 25.28 | 25.30 | 11.1K |
| 11:25 | 25.31 | 25.32 | 25.30 | 25.30 | 28.3K |
| 11:30 | 25.30 | 25.30 | 25.29 | 25.30 | 14.9K |
| 11:35 | 25.29 | 25.31 | 25.29 | 25.30 | 15.9K |
| 11:40 | 25.30 | 25.40 | 25.29 | 25.40 | 58.2K |
| 11:45 | 25.40 | 25.40 | 25.40 | 25.40 | 15.0K |
| 11:50 | 25.40 | 25.49 | 25.40 | 25.44 | 32.2K |
| 11:55 | 25.43 | 25.49 | 25.43 | 25.49 | 17.8K |
| 12:00 | 25.49 | 25.50 | 25.48 | 25.49 | 17.8K |
| 12:05 | 25.49 | 25.50 | 25.48 | 25.48 | 24.1K |
| 12:10 | 25.48 | 25.49 | 25.47 | 25.47 | 7.3K |
| 12:15 | 25.47 | 25.49 | 25.47 | 25.49 | 13.9K |
| 12:20 | 25.47 | 25.49 | 25.47 | 25.48 | 25.9K |
| 12:25 | 25.48 | 25.48 | 25.40 | 25.42 | 27.8K |
| 12:30 | 25.42 | 25.44 | 25.42 | 25.44 | 40.2K |
| 12:35 | 25.44 | 25.46 | 25.44 | 25.45 | 31.0K |
| 12:40 | 25.45 | 25.45 | 25.41 | 25.41 | 28.8K |
| 12:45 | 25.45 | 25.45 | 25.41 | 25.42 | 9.8K |
| 12:50 | 25.43 | 25.44 | 25.42 | 25.43 | 20.5K |
| 12:55 | 25.44 | 25.45 | 25.43 | 25.45 | 13.5K |
| 13:00 | 25.45 | 25.50 | 25.45 | 25.47 | 46.9K |
| 13:05 | 25.47 | 25.50 | 25.47 | 25.50 | 49.8K |
| 13:10 | 25.50 | 25.50 | 25.43 | 25.43 | 49.6K |
| 13:15 | 25.43 | 25.47 | 25.43 | 25.45 | 37.4K |
| 13:20 | 25.45 | 25.48 | 25.45 | 25.47 | 9.1K |
| 13:25 | 25.47 | 25.48 | 25.47 | 25.48 | 222.5K |
| 13:30 | 25.48 | 25.48 | 25.28 | 25.28 | 58.1K |
| 13:35 | 25.28 | 25.36 | 25.24 | 25.36 | 52.1K |
| 13:40 | 25.36 | 25.38 | 25.36 | 25.38 | 48.7K |
| 13:45 | 25.38 | 25.45 | 25.36 | 25.45 | 63.6K |
| 13:50 | 25.45 | 25.46 | 25.41 | 25.42 | 67.1K |
| 13:55 | 25.42 | 25.49 | 25.42 | 25.49 | 28.1K |
| 14:00 | 25.49 | 25.50 | 25.47 | 25.48 | 38.4K |
| 14:05 | 25.48 | 25.50 | 25.46 | 25.47 | 48.0K |
| 14:10 | 25.46 | 25.49 | 25.46 | 25.49 | 39.6K |
| 14:15 | 25.49 | 25.50 | 25.49 | 25.50 | 427.4K |
| 14:20 | 25.50 | 25.50 | 25.49 | 25.50 | 108.1K |
| 14:25 | 25.50 | 25.50 | 25.33 | 25.41 | 135.6K |
| 14:30 | 25.36 | 25.47 | 25.31 | 25.47 | 101.5K |
| 14:35 | 25.46 | 25.56 | 25.46 | 25.55 | 117.5K |
| 14:40 | 25.55 | 25.62 | 25.55 | 25.61 | 307.3K |
| 14:45 | 25.61 | 25.68 | 25.58 | 25.65 | 335.5K |
| 14:50 | 25.65 | 25.68 | 25.64 | 25.64 | 312.1K |
| 14:55 | 25.64 | 25.73 | 25.54 | 25.54 | 1,185.5K |
| 15:55 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |