1,265.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:55 | 1,306.51 | 1,306.51 | 1,306.51 | 1,306.51 | 0.0K |
| 12:40 | 1,307.01 | 1,307.01 | 1,307.01 | 1,307.01 | 0.0K |
| 13:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,266.55 | 1,272.00 | 1,250.00 | 1,265.01 | 0.0M |
| 2025-09-25 | 1,316.55 | 1,316.55 | 1,280.00 | 1,280.68 | 0.0M |
| 2025-09-24 | 1,300.00 | 1,311.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2025-09-23 | 1,318.69 | 1,318.69 | 1,298.02 | 1,300.01 | 0.0M |
| 2025-09-22 | 1,300.24 | 1,330.00 | 1,293.76 | 1,309.31 | 0.0M |
| 2025-09-19 | 1,315.05 | 1,315.05 | 1,302.17 | 1,307.00 | 0.0M |
| 2025-09-18 | 1,330.00 | 1,330.00 | 1,318.66 | 1,324.99 | 0.0M |
| 2025-09-17 | 1,347.79 | 1,347.79 | 1,318.99 | 1,330.00 | 0.0M |
| 2025-09-15 | 1,355.01 | 1,355.01 | 1,335.00 | 1,342.28 | 0.0M |
| 2025-09-12 | 1,368.82 | 1,368.82 | 1,331.00 | 1,349.00 | 0.0M |
| 2025-09-11 | 1,379.99 | 1,390.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-09-10 | 1,388.99 | 1,388.99 | 1,360.86 | 1,379.99 | 0.0M |
| 2025-09-09 | 1,367.00 | 1,384.00 | 1,366.99 | 1,369.00 | 0.0M |
| 2025-09-08 | 1,386.00 | 1,386.39 | 1,380.01 | 1,381.01 | 0.0M |
| 2025-09-05 | 1,395.00 | 1,396.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-09-04 | 1,416.00 | 1,419.00 | 1,405.00 | 1,415.00 | 0.0M |
| 2025-09-03 | 1,400.00 | 1,400.06 | 1,388.54 | 1,400.00 | 0.0M |
| 2025-09-02 | 1,442.73 | 1,442.73 | 1,386.01 | 1,388.54 | 0.0M |
| 2025-09-01 | 1,445.01 | 1,449.99 | 1,445.01 | 1,449.99 | 0.0M |
| 2025-08-29 | 1,464.99 | 1,471.00 | 1,438.36 | 1,440.67 | 0.0M |
| 2025-08-28 | 1,450.76 | 1,460.11 | 1,450.75 | 1,452.38 | 0.0M |
| 2025-08-27 | 1,471.96 | 1,471.96 | 1,454.01 | 1,454.01 | 0.0M |
| 2025-08-26 | 1,482.00 | 1,483.00 | 1,465.04 | 1,465.51 | 0.0M |
| 2025-08-25 | 1,450.18 | 1,492.99 | 1,450.18 | 1,482.00 | 0.0M |
| 2025-08-22 | 1,460.00 | 1,470.00 | 1,460.00 | 1,462.00 | 0.0M |
| 2025-08-21 | 1,417.00 | 1,429.50 | 1,415.00 | 1,423.51 | 0.0M |
| 2025-08-20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.02 | 0.0M |
| 2025-08-19 | 1,475.00 | 1,480.00 | 1,442.03 | 1,445.01 | 0.0M |
| 2025-08-18 | 1,460.00 | 1,471.40 | 1,453.69 | 1,453.69 | 0.0M |
| 2025-08-15 | 1,436.01 | 1,450.00 | 1,420.00 | 1,445.17 | 0.0M |
| 2025-08-14 | 1,420.00 | 1,439.00 | 1,418.99 | 1,439.00 | 0.0M |
| 2025-08-13 | 1,400.00 | 1,447.00 | 1,396.01 | 1,444.95 | 0.0M |
| 2025-08-12 | 1,395.00 | 1,406.99 | 1,389.00 | 1,395.99 | 0.0M |
| 2025-08-11 | 1,368.00 | 1,381.00 | 1,367.01 | 1,381.00 | 0.0M |
| 2025-08-08 | 1,378.07 | 1,380.00 | 1,362.00 | 1,375.00 | 0.0M |
| 2025-08-07 | 1,407.00 | 1,407.01 | 1,382.00 | 1,385.00 | 0.0M |
| 2025-08-06 | 1,404.99 | 1,410.00 | 1,402.00 | 1,407.00 | 0.0M |
| 2025-08-05 | 1,417.99 | 1,417.99 | 1,390.01 | 1,394.00 | 0.0M |
| 2025-08-04 | 1,409.99 | 1,420.00 | 1,395.06 | 1,418.00 | 0.0M |
| 2025-08-01 | 1,400.00 | 1,401.20 | 1,390.00 | 1,394.42 | 0.0M |
| 2025-07-31 | 1,435.97 | 1,435.97 | 1,398.01 | 1,408.00 | 0.0M |
| 2025-07-30 | 1,472.03 | 1,473.10 | 1,437.00 | 1,443.19 | 0.0M |
| 2025-07-29 | 1,483.00 | 1,490.00 | 1,461.01 | 1,461.01 | 0.0M |
| 2025-07-28 | 1,453.13 | 1,490.00 | 1,446.00 | 1,487.48 | 0.0M |
| 2025-07-25 | 1,406.64 | 1,417.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2025-07-24 | 1,432.64 | 1,434.00 | 1,396.01 | 1,398.97 | 0.0M |
| 2025-07-23 | 1,414.00 | 1,430.00 | 1,414.00 | 1,422.85 | 0.0M |
| 2025-07-22 | 1,386.00 | 1,408.99 | 1,380.02 | 1,408.99 | 0.0M |
| 2025-07-21 | 1,355.03 | 1,394.99 | 1,355.03 | 1,384.99 | 0.0M |
| 2025-07-18 | 1,371.00 | 1,371.00 | 1,354.01 | 1,355.01 | 0.0M |
| 2025-07-17 | 1,369.01 | 1,375.00 | 1,360.00 | 1,371.00 | 0.0M |
| 2025-07-16 | 1,357.00 | 1,357.00 | 1,341.25 | 1,352.00 | 0.0M |
| 2025-07-15 | 1,357.00 | 1,359.00 | 1,352.00 | 1,357.00 | 0.0M |
| 2025-07-14 | 1,350.00 | 1,359.76 | 1,343.71 | 1,350.00 | 0.0M |
| 2025-07-11 | 1,370.00 | 1,370.00 | 1,354.01 | 1,355.00 | 0.0M |
| 2025-07-10 | 1,365.00 | 1,403.60 | 1,363.00 | 1,390.70 | 0.0M |
| 2025-07-09 | 1,385.00 | 1,385.00 | 1,363.61 | 1,369.95 | 0.0M |
| 2025-07-08 | 1,397.00 | 1,397.00 | 1,367.53 | 1,374.80 | 0.0M |
| 2025-07-07 | 1,430.00 | 1,438.16 | 1,417.00 | 1,427.41 | 0.0M |
| 2025-07-04 | 1,420.00 | 1,429.00 | 1,418.19 | 1,429.00 | 0.0M |
| 2025-07-03 | 1,426.50 | 1,437.00 | 1,410.00 | 1,426.00 | 0.0M |
| 2025-07-02 | 1,370.65 | 1,439.00 | 1,370.65 | 1,437.00 | 0.0M |
| 2025-07-01 | 1,330.00 | 1,382.00 | 1,330.00 | 1,375.46 | 0.0M |
| 2025-06-30 | 1,355.56 | 1,355.56 | 1,320.01 | 1,330.00 | 0.0M |
| 2025-06-27 | 1,237.18 | 1,396.00 | 1,180.00 | 1,362.38 | 0.0M |
| 2025-06-26 | 1,160.00 | 1,190.00 | 1,150.00 | 1,178.26 | 0.0M |
| 2025-06-25 | 1,164.00 | 1,164.00 | 1,145.00 | 1,152.67 | 0.0M |
| 2025-06-24 | 1,165.00 | 1,165.00 | 1,152.00 | 1,164.36 | 0.0M |
| 2025-06-23 | 1,149.94 | 1,173.19 | 1,149.94 | 1,166.59 | 0.0M |
| 2025-06-20 | 1,135.00 | 1,149.98 | 1,135.00 | 1,149.94 | 0.0M |
| 2025-06-19 | 1,135.00 | 1,135.96 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-06-18 | 1,144.92 | 1,150.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2025-06-17 | 1,152.45 | 1,160.00 | 1,137.01 | 1,139.39 | 0.0M |
| 2025-06-16 | 1,165.00 | 1,172.00 | 1,162.00 | 1,170.96 | 0.0M |
| 2025-06-13 | 1,193.28 | 1,193.28 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-06-12 | 1,181.00 | 1,187.92 | 1,180.00 | 1,185.81 | 0.0M |
| 2025-06-11 | 1,222.92 | 1,230.00 | 1,185.00 | 1,193.00 | 0.0M |
| 2025-06-10 | 1,200.00 | 1,220.00 | 1,200.00 | 1,219.00 | 0.0M |
| 2025-06-09 | 1,205.00 | 1,205.00 | 1,180.00 | 1,182.26 | 0.0M |
| 2025-06-06 | 1,210.02 | 1,210.02 | 1,190.00 | 1,200.00 | 0.0M |
| 2025-06-05 | 1,199.00 | 1,221.07 | 1,199.00 | 1,199.00 | 0.0M |
| 2025-06-04 | 1,200.00 | 1,207.00 | 1,200.00 | 1,203.26 | 0.0M |
| 2025-06-03 | 1,184.00 | 1,198.90 | 1,184.00 | 1,198.16 | 0.0M |
| 2025-06-02 | 1,176.00 | 1,179.01 | 1,150.00 | 1,179.01 | 0.0M |
| 2025-05-30 | 1,176.25 | 1,182.01 | 1,167.50 | 1,182.01 | 0.0M |
| 2025-05-29 | 1,200.00 | 1,200.00 | 1,182.03 | 1,185.15 | 0.0M |
| 2025-05-28 | 1,211.01 | 1,211.01 | 1,198.01 | 1,198.51 | 0.0M |
| 2025-05-27 | 1,172.00 | 1,210.00 | 1,172.00 | 1,202.37 | 0.0M |
| 2025-05-26 | 1,152.30 | 1,158.06 | 1,152.30 | 1,158.06 | 0.0M |
| 2025-05-23 | 1,180.00 | 1,180.00 | 1,153.00 | 1,156.06 | 0.0M |
| 2025-05-22 | 1,175.50 | 1,189.04 | 1,170.00 | 1,185.57 | 0.0M |
| 2025-05-21 | 1,195.00 | 1,195.00 | 1,161.00 | 1,164.74 | 0.0M |
| 2025-05-20 | 1,200.00 | 1,216.00 | 1,200.00 | 1,205.00 | 0.0M |
| 2025-05-19 | 1,229.98 | 1,229.98 | 1,197.00 | 1,198.38 | 0.0M |
| 2025-05-16 | 1,226.00 | 1,245.00 | 1,220.01 | 1,230.00 | 0.0M |
| 2025-05-15 | 1,196.99 | 1,220.00 | 1,182.00 | 1,217.92 | 0.0M |
| 2025-05-14 | 1,208.00 | 1,215.00 | 1,191.16 | 1,198.77 | 0.0M |
| 2025-05-13 | 1,224.98 | 1,225.99 | 1,210.00 | 1,214.80 | 0.0M |
| 2025-05-12 | 1,185.01 | 1,240.00 | 1,185.01 | 1,223.79 | 0.0M |
| 2025-05-09 | 1,147.99 | 1,150.00 | 1,135.00 | 1,139.40 | 0.0M |
| 2025-05-08 | 1,155.00 | 1,179.98 | 1,150.01 | 1,161.01 | 0.0M |
| 2025-05-07 | 1,130.00 | 1,150.00 | 1,130.00 | 1,148.00 | 0.0M |
| 2025-05-06 | 1,128.11 | 1,137.00 | 1,120.00 | 1,125.01 | 0.0M |
| 2025-05-05 | 1,149.83 | 1,149.83 | 1,125.00 | 1,130.94 | 0.0M |
| 2025-05-02 | 1,142.13 | 1,149.98 | 1,128.00 | 1,149.83 | 0.0M |
| 2025-04-30 | 1,100.00 | 1,110.30 | 1,083.37 | 1,104.74 | 0.0M |
| 2025-04-29 | 1,127.29 | 1,130.63 | 1,120.00 | 1,128.10 | 0.0M |
| 2025-04-28 | 1,131.97 | 1,135.00 | 1,112.02 | 1,122.82 | 0.0M |
| 2025-04-25 | 1,136.29 | 1,136.29 | 1,116.00 | 1,125.02 | 0.0M |
| 2025-04-24 | 1,134.00 | 1,144.61 | 1,133.00 | 1,142.00 | 0.0M |
| 2025-04-23 | 1,136.02 | 1,150.00 | 1,118.82 | 1,127.48 | 0.0M |
| 2025-04-22 | 1,110.00 | 1,131.20 | 1,110.00 | 1,120.00 | 0.0M |
| 2025-04-21 | 1,080.00 | 1,104.00 | 1,052.42 | 1,104.00 | 0.0M |
| 2025-04-16 | 1,100.00 | 1,100.00 | 1,066.95 | 1,068.69 | 0.0M |
| 2025-04-15 | 1,109.10 | 1,109.10 | 1,088.00 | 1,099.89 | 0.0M |
| 2025-04-14 | 1,135.00 | 1,135.00 | 1,102.75 | 1,117.73 | 0.0M |
| 2025-04-11 | 1,100.01 | 1,111.02 | 1,080.00 | 1,102.75 | 0.0M |
| 2025-04-10 | 1,160.00 | 1,160.00 | 1,075.00 | 1,110.00 | 0.0M |
| 2025-04-09 | 1,107.49 | 1,209.99 | 1,104.00 | 1,193.00 | 0.0M |
| 2025-04-08 | 1,180.00 | 1,192.01 | 1,095.00 | 1,095.40 | 0.0M |
| 2025-04-07 | 1,123.00 | 1,175.00 | 1,110.00 | 1,150.00 | 0.0M |
| 2025-04-04 | 1,106.00 | 1,210.00 | 1,085.00 | 1,181.09 | 0.0M |
| 2025-04-03 | 1,222.56 | 1,222.56 | 1,108.00 | 1,114.89 | 0.0M |
| 2025-04-02 | 1,312.56 | 1,334.38 | 1,312.56 | 1,331.00 | 0.0M |
| 2025-04-01 | 1,290.91 | 1,323.76 | 1,290.91 | 1,317.87 | 0.0M |
| 2025-03-31 | 1,304.49 | 1,308.05 | 1,288.42 | 1,305.69 | 0.0M |
| 2025-03-28 | 1,348.77 | 1,348.77 | 1,289.47 | 1,295.00 | 0.0M |
| 2025-03-27 | 1,353.21 | 1,359.01 | 1,339.00 | 1,342.06 | 0.0M |
| 2025-03-26 | 1,331.04 | 1,331.30 | 1,310.00 | 1,324.66 | 0.0M |
| 2025-03-25 | 1,365.00 | 1,365.00 | 1,332.00 | 1,337.08 | 0.0M |
| 2025-03-24 | 1,366.04 | 1,399.99 | 1,345.00 | 1,358.48 | 0.0M |
| 2025-03-21 | 1,384.99 | 1,399.99 | 1,323.00 | 1,372.90 | 0.0M |
| 2025-03-20 | 1,457.01 | 1,486.00 | 1,440.01 | 1,444.26 | 0.0M |
| 2025-03-19 | 1,450.01 | 1,464.99 | 1,442.75 | 1,456.34 | 0.0M |
| 2025-03-18 | 1,425.00 | 1,484.99 | 1,425.00 | 1,455.04 | 0.0M |
| 2025-03-14 | 1,453.03 | 1,453.03 | 1,420.00 | 1,425.01 | 0.0M |
| 2025-03-13 | 1,482.00 | 1,482.05 | 1,439.90 | 1,459.30 | 0.0M |
| 2025-03-12 | 1,495.00 | 1,495.00 | 1,482.00 | 1,487.00 | 0.0M |
| 2025-03-11 | 1,522.00 | 1,522.00 | 1,500.00 | 1,500.01 | 0.0M |
| 2025-03-10 | 1,614.50 | 1,614.50 | 1,550.00 | 1,550.00 | 0.0M |
| 2025-03-07 | 1,570.00 | 1,590.00 | 1,562.06 | 1,581.00 | 0.0M |
| 2025-03-06 | 1,575.00 | 1,584.99 | 1,564.99 | 1,577.00 | 0.0M |
| 2025-03-05 | 1,590.00 | 1,599.99 | 1,562.99 | 1,563.37 | 0.0M |
| 2025-03-04 | 1,610.99 | 1,626.83 | 1,600.01 | 1,610.00 | 0.0M |
| 2025-03-03 | 1,630.00 | 1,650.00 | 1,613.00 | 1,616.19 | 0.0M |
| 2025-02-28 | 1,646.37 | 1,646.37 | 1,606.06 | 1,625.41 | 0.0M |
| 2025-02-27 | 1,663.00 | 1,663.00 | 1,629.01 | 1,631.04 | 0.0M |
| 2025-02-26 | 1,680.00 | 1,688.58 | 1,630.11 | 1,651.00 | 0.0M |
| 2025-02-25 | 1,647.24 | 1,675.00 | 1,630.11 | 1,674.56 | 0.0M |
| 2025-02-24 | 1,590.00 | 1,658.00 | 1,590.00 | 1,649.99 | 0.0M |
| 2025-02-21 | 1,575.00 | 1,575.00 | 1,545.01 | 1,555.00 | 0.0M |
| 2025-02-20 | 1,570.00 | 1,570.00 | 1,554.00 | 1,565.57 | 0.0M |
| 2025-02-19 | 1,567.50 | 1,580.00 | 1,555.00 | 1,572.00 | 0.0M |
| 2025-02-18 | 1,518.86 | 1,569.00 | 1,518.19 | 1,568.95 | 0.1M |
| 2025-02-17 | 1,490.72 | 1,490.72 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-02-14 | 1,473.00 | 1,493.98 | 1,467.00 | 1,484.27 | 0.0M |
| 2025-02-13 | 1,495.00 | 1,505.35 | 1,477.00 | 1,499.16 | 0.0M |
| 2025-02-12 | 1,460.00 | 1,486.00 | 1,450.81 | 1,485.69 | 0.0M |
| 2025-02-11 | 1,464.99 | 1,475.99 | 1,462.01 | 1,466.01 | 0.0M |
| 2025-02-10 | 1,422.00 | 1,462.00 | 1,422.00 | 1,453.00 | 0.0M |
| 2025-02-07 | 1,460.00 | 1,462.50 | 1,414.44 | 1,420.96 | 0.0M |
| 2025-02-06 | 1,540.00 | 1,540.00 | 1,463.70 | 1,470.25 | 0.0M |
| 2025-02-05 | 1,571.01 | 1,571.01 | 1,530.50 | 1,532.00 | 0.0M |
| 2025-02-04 | 1,520.00 | 1,578.75 | 1,520.00 | 1,571.00 | 0.0M |
| 2025-01-31 | 1,610.00 | 1,630.00 | 1,601.00 | 1,608.00 | 0.0M |
| 2025-01-30 | 1,577.99 | 1,619.99 | 1,575.01 | 1,609.99 | 0.0M |
| 2025-01-29 | 1,530.00 | 1,581.60 | 1,530.00 | 1,577.00 | 0.0M |
| 2025-01-28 | 1,552.00 | 1,554.99 | 1,525.00 | 1,528.00 | 0.0M |
| 2025-01-27 | 1,486.00 | 1,570.00 | 1,486.00 | 1,561.57 | 0.0M |
| 2025-01-24 | 1,495.01 | 1,499.99 | 1,482.63 | 1,486.00 | 0.0M |
| 2025-01-23 | 1,505.37 | 1,515.00 | 1,481.00 | 1,515.00 | 0.0M |
| 2025-01-22 | 1,517.47 | 1,530.65 | 1,505.37 | 1,516.79 | 0.0M |
| 2025-01-21 | 1,476.00 | 1,510.00 | 1,476.00 | 1,509.68 | 0.0M |
| 2025-01-20 | 1,477.00 | 1,485.01 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-01-17 | 1,481.00 | 1,482.61 | 1,473.00 | 1,477.06 | 0.0M |
| 2025-01-16 | 1,456.03 | 1,476.00 | 1,456.03 | 1,475.00 | 0.0M |
| 2025-01-15 | 1,471.70 | 1,498.08 | 1,453.00 | 1,454.47 | 0.0M |
| 2025-01-14 | 1,480.00 | 1,485.01 | 1,450.00 | 1,456.50 | 0.0M |
| 2025-01-13 | 1,479.02 | 1,502.00 | 1,479.00 | 1,500.00 | 0.0M |
| 2025-01-10 | 1,480.00 | 1,498.45 | 1,475.00 | 1,475.00 | 0.0M |
| 2025-01-09 | 1,454.01 | 1,480.00 | 1,450.50 | 1,480.00 | 0.0M |
| 2025-01-08 | 1,466.59 | 1,466.59 | 1,450.00 | 1,452.00 | 0.0M |
| 2025-01-07 | 1,489.98 | 1,493.98 | 1,464.00 | 1,465.01 | 0.0M |
| 2025-01-06 | 1,507.79 | 1,507.79 | 1,465.00 | 1,465.24 | 0.0M |
| 2025-01-03 | 1,531.97 | 1,531.97 | 1,505.37 | 1,520.00 | 0.0M |
| 2025-01-02 | 1,576.00 | 1,576.00 | 1,510.00 | 1,517.00 | 0.0M |