Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 25.92 25.99 25.77 25.90 7.9K
08:35 25.84 25.98 25.84 25.96 1.6K
08:40 25.96 25.96 25.96 25.96 0.3K
08:45 25.83 26.05 25.83 26.03 12.1K
08:50 26.06 26.19 26.04 26.14 8.2K
08:55 26.17 26.17 26.08 26.08 7.3K
09:00 26.08 26.16 26.07 26.16 7.2K
09:05 26.17 26.17 26.16 26.17 0.6K
09:10 26.08 26.43 26.08 26.34 50.9K
09:15 26.32 26.43 26.32 26.37 21.5K
09:20 26.37 26.45 26.37 26.45 16.5K
09:25 26.45 26.55 26.39 26.54 17.7K
09:30 26.54 26.55 26.42 26.42 51.6K
09:35 26.42 26.44 26.34 26.36 16.8K
09:40 26.36 26.36 26.20 26.20 27.5K
09:45 26.22 26.29 26.20 26.25 24.4K
09:50 26.25 26.35 26.25 26.31 12.1K
09:55 26.31 26.35 26.28 26.30 25.1K
10:00 26.28 26.30 26.11 26.19 30.5K
10:05 26.21 26.21 26.19 26.19 22.6K
10:10 26.19 26.21 26.15 26.19 13.9K
10:15 26.18 26.19 26.18 26.19 9.3K
10:20 26.18 26.19 26.17 26.18 34.2K
10:25 26.17 26.19 26.17 26.19 10.5K
10:30 26.19 26.35 26.18 26.35 231.9K
10:35 26.35 26.43 26.29 26.43 48.1K
10:40 26.43 26.53 26.38 26.49 159.4K
10:45 26.51 26.53 26.40 26.42 73.1K
10:50 26.42 26.47 26.41 26.42 34.2K
10:55 26.41 26.53 26.39 26.45 42.7K
11:00 26.45 26.47 26.43 26.43 12.9K
11:05 26.47 26.47 26.43 26.44 31.3K
11:10 26.43 26.45 26.39 26.42 32.2K
11:15 26.42 26.43 26.42 26.42 21.3K
11:20 26.43 26.44 26.42 26.44 10.8K
11:25 26.42 26.44 26.36 26.38 27.4K
11:30 26.37 26.42 26.34 26.41 54.6K
11:35 26.45 26.50 26.41 26.42 34.5K
11:40 26.42 26.45 26.42 26.43 17.4K
11:45 26.44 26.45 26.43 26.44 8.7K
11:50 26.44 26.45 26.40 26.40 32.0K
11:55 26.41 26.41 26.40 26.41 13.0K
12:00 26.40 26.41 26.37 26.38 25.8K
12:05 26.39 26.39 26.34 26.38 69.2K
12:10 26.39 26.41 26.38 26.40 43.9K
12:15 26.39 26.40 26.39 26.39 14.4K
12:20 26.40 26.40 26.39 26.40 14.4K
12:25 26.40 26.50 26.39 26.50 21.1K
12:30 26.50 26.50 26.43 26.43 60.7K
12:35 26.43 26.44 26.43 26.43 20.3K
12:40 26.43 26.44 26.38 26.40 18.6K
12:45 26.38 26.40 26.38 26.40 14.2K
12:50 26.39 26.45 26.39 26.45 40.1K
12:55 26.42 26.45 26.42 26.43 54.0K
13:00 26.44 26.45 26.39 26.40 30.1K
13:05 26.39 26.40 26.39 26.40 18.2K
13:10 26.39 26.40 26.39 26.40 42.9K
13:15 26.39 26.40 26.38 26.39 45.7K
13:20 26.40 26.52 26.39 26.49 32.9K
13:25 26.52 26.56 26.49 26.49 29.9K
13:30 26.52 26.55 26.49 26.54 18.5K
13:35 26.54 26.55 26.49 26.55 55.4K
13:40 26.51 26.68 26.51 26.68 51.4K
13:45 26.68 26.74 26.61 26.66 81.7K
13:50 26.66 26.67 26.63 26.63 76.3K
13:55 26.64 26.65 26.63 26.64 25.9K
14:00 26.63 26.75 26.63 26.70 30.4K
14:05 26.73 26.82 26.67 26.68 78.7K
14:10 26.68 26.81 26.67 26.79 20.1K
14:15 26.80 26.84 26.72 26.77 82.5K
14:20 26.77 26.89 26.77 26.86 58.0K
14:25 26.90 26.95 26.85 26.91 110.6K
14:30 26.91 27.00 26.90 26.96 119.0K
14:35 26.96 27.00 26.93 26.94 127.9K
14:40 26.98 26.98 26.86 26.90 313.4K
14:45 26.92 26.99 26.78 26.90 259.5K
14:50 26.90 26.91 26.86 26.91 271.8K
14:55 26.89 27.01 26.78 26.99 963.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available