Himexsa

HIMEXSAA

0.26

Last Update: 2019-10-30

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2019-10-30	0.26	0.26	0.26	0.26	0.0M

Historical Price Range

Historical High

1.55

2015-01-23

Historical Low

0.25

2017-04-05

Volume Extremes

Volume Peak

5.9M

2016-12-27

Volume Low

-

2019-10-30

Data Statistics

Rise Proportion

33.6%

Start: 2015-01-02

Fall Proportion

45.3%

Total744Trading Days

Daily Change Extremes

Max Daily Gain

+41.13%

2017-04-10

Max Daily Loss

-24.87%

2017-03-28

Monthly Change Extremes

Max Monthly Gain

+51.16%

2017-04

Max Monthly Loss

-25.79%

2015-04