Fibra Uno Administracion SA de CV

FUNO11
🏛️ mexico →
27.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 26.03 26.03 25.90 25.90 5.6K
08:35 25.94 25.94 25.94 25.94 0.9K
08:45 26.01 26.19 26.00 26.03 304.5K
08:50 25.91 26.01 25.88 26.01 571.7K
08:55 26.01 26.13 25.98 26.00 28.7K
09:00 26.00 26.03 25.98 26.00 47.0K
09:05 26.00 26.01 25.99 26.00 86.1K
09:10 26.00 26.05 25.99 26.04 24.0K
09:15 26.02 26.04 25.92 25.92 33.0K
09:20 25.93 26.06 25.93 26.04 53.5K
09:25 26.02 26.04 25.98 26.00 35.3K
09:30 26.04 26.09 25.99 26.00 65.4K
09:35 26.00 26.09 25.98 26.03 31.9K
09:40 26.03 26.03 25.98 26.00 45.1K
09:45 26.01 26.01 25.99 26.00 30.8K
09:50 26.01 26.02 26.00 26.02 36.0K
09:55 26.00 26.01 25.99 25.99 31.2K
10:00 26.00 26.03 25.99 26.03 24.5K
10:05 26.04 26.10 26.04 26.10 12.1K
10:10 26.14 26.25 26.04 26.17 41.2K
10:15 26.17 26.24 26.17 26.24 14.4K
10:20 26.24 26.28 26.14 26.18 31.4K
10:25 26.20 26.25 26.18 26.18 51.6K
10:30 26.17 26.19 26.15 26.19 3.7K
10:35 26.15 26.25 26.15 26.25 19.2K
10:40 26.25 26.30 26.23 26.25 38.5K
10:45 26.24 26.37 26.24 26.34 42.8K
10:50 26.34 26.36 26.29 26.36 16.5K
10:55 26.35 26.35 26.34 26.34 6.6K
11:00 26.33 26.37 26.33 26.36 36.3K
11:05 26.34 26.34 26.33 26.34 8.5K
11:10 26.33 26.34 26.33 26.34 8.9K
11:15 26.34 26.34 26.33 26.33 3.0K
11:20 26.35 26.42 26.34 26.40 23.5K
11:25 26.41 26.41 26.34 26.37 17.9K
11:30 26.36 26.37 26.36 26.36 2.9K
11:35 26.37 26.38 26.32 26.32 41.5K
11:40 26.32 26.33 26.32 26.32 5.4K
11:45 26.32 26.33 26.32 26.33 4.7K
11:50 26.34 26.39 26.34 26.38 26.4K
11:55 26.38 26.41 26.38 26.40 8.5K
12:00 26.40 26.40 26.39 26.40 5.6K
12:05 26.39 26.40 26.38 26.39 10.5K
12:10 26.40 26.41 26.37 26.37 10.1K
12:15 26.36 26.36 26.34 26.34 7.1K
12:20 26.33 26.33 26.25 26.26 21.5K
12:25 26.27 26.31 26.25 26.30 26.3K
12:30 26.31 26.31 26.30 26.31 11.2K
12:35 26.30 26.31 26.29 26.29 7.4K
12:40 26.30 26.32 26.30 26.32 6.7K
12:45 26.33 26.41 26.33 26.38 15.7K
12:50 26.39 26.40 26.39 26.39 8.2K
12:55 26.40 26.40 26.36 26.38 9.6K
13:00 26.38 26.41 26.37 26.41 14.5K
13:05 26.41 26.41 26.38 26.40 38.6K
13:10 26.39 26.40 26.37 26.38 35.0K
13:15 26.38 26.40 26.38 26.40 8.1K
13:20 26.40 26.41 26.38 26.40 11.1K
13:25 26.39 26.42 26.38 26.42 6.0K
13:30 26.42 26.43 26.39 26.40 34.3K
13:35 26.39 26.43 26.39 26.42 23.3K
13:40 26.42 26.43 26.39 26.42 33.4K
13:45 26.42 26.43 26.40 26.41 52.9K
13:50 26.42 26.56 26.42 26.56 27.5K
13:55 26.53 26.59 26.52 26.56 25.2K
14:00 26.55 26.56 26.52 26.53 44.1K
14:05 26.54 26.61 26.53 26.60 21.0K
14:10 26.60 26.72 26.56 26.70 29.3K
14:15 26.70 26.71 26.55 26.56 41.6K
14:20 26.56 26.64 26.55 26.57 95.7K
14:25 26.59 26.71 26.55 26.63 191.3K
14:30 26.62 26.71 26.59 26.59 168.9K
14:35 26.59 26.71 26.59 26.67 106.2K
14:40 26.67 26.71 26.52 26.65 317.5K
14:45 26.68 26.68 26.56 26.58 266.3K
14:50 26.59 26.64 26.57 26.64 277.8K
14:55 26.64 26.74 26.55 26.58 933.7K
15:55 26.61 26.61 26.61 26.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available