27.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.68 | 25.68 | 25.51 | 25.53 | 10.3K |
| 08:35 | 25.57 | 25.75 | 25.53 | 25.74 | 4.2K |
| 08:40 | 25.74 | 25.75 | 25.67 | 25.75 | 3.5K |
| 08:45 | 25.73 | 25.79 | 25.73 | 25.79 | 2.0K |
| 08:50 | 25.82 | 25.82 | 25.75 | 25.78 | 4.2K |
| 08:55 | 25.78 | 25.78 | 25.75 | 25.75 | 5.5K |
| 09:00 | 25.68 | 25.72 | 25.63 | 25.67 | 3.9K |
| 09:05 | 25.67 | 25.70 | 25.67 | 25.70 | 2.1K |
| 09:10 | 25.67 | 25.70 | 25.65 | 25.65 | 4.4K |
| 09:15 | 25.65 | 25.66 | 25.65 | 25.65 | 2.0K |
| 09:20 | 25.66 | 25.76 | 25.65 | 25.76 | 23.8K |
| 09:25 | 25.78 | 25.79 | 25.78 | 25.79 | 2.7K |
| 09:30 | 25.80 | 25.80 | 25.71 | 25.71 | 11.6K |
| 09:35 | 25.71 | 25.74 | 25.71 | 25.71 | 2.6K |
| 09:40 | 25.74 | 25.80 | 25.74 | 25.80 | 8.2K |
| 09:45 | 25.78 | 25.78 | 25.67 | 25.70 | 42.3K |
| 09:50 | 25.71 | 25.71 | 25.69 | 25.71 | 2.6K |
| 09:55 | 25.68 | 25.68 | 25.61 | 25.64 | 15.2K |
| 10:00 | 25.66 | 25.66 | 25.61 | 25.65 | 12.8K |
| 10:05 | 25.63 | 25.68 | 25.63 | 25.68 | 2.2K |
| 10:10 | 25.68 | 25.69 | 25.67 | 25.67 | 10.7K |
| 10:15 | 25.67 | 25.70 | 25.67 | 25.69 | 5.7K |
| 10:20 | 25.69 | 25.72 | 25.69 | 25.71 | 6.0K |
| 10:25 | 25.70 | 25.70 | 25.68 | 25.69 | 11.3K |
| 10:30 | 25.69 | 25.69 | 25.69 | 25.69 | 3.3K |
| 10:35 | 25.70 | 25.70 | 25.69 | 25.70 | 2.8K |
| 10:40 | 25.70 | 25.70 | 25.69 | 25.69 | 2.7K |
| 10:45 | 25.70 | 25.76 | 25.69 | 25.76 | 12.8K |
| 10:50 | 25.75 | 25.77 | 25.70 | 25.71 | 37.3K |
| 10:55 | 25.70 | 25.73 | 25.69 | 25.73 | 3.8K |
| 11:00 | 25.77 | 25.77 | 25.73 | 25.75 | 3.1K |
| 11:05 | 25.75 | 25.75 | 25.74 | 25.74 | 4.7K |
| 11:10 | 25.74 | 25.75 | 25.73 | 25.74 | 1.8K |
| 11:15 | 25.74 | 25.80 | 25.74 | 25.77 | 33.7K |
| 11:20 | 25.77 | 25.80 | 25.77 | 25.80 | 5.9K |
| 11:25 | 25.79 | 25.79 | 25.75 | 25.77 | 8.4K |
| 11:30 | 25.78 | 25.78 | 25.76 | 25.76 | 3.7K |
| 11:35 | 25.77 | 25.80 | 25.76 | 25.78 | 4.0K |
| 11:40 | 25.77 | 25.79 | 25.77 | 25.78 | 3.9K |
| 11:45 | 25.78 | 25.79 | 25.78 | 25.79 | 3.3K |
| 11:50 | 25.79 | 25.80 | 25.79 | 25.79 | 3.5K |
| 11:55 | 25.80 | 25.80 | 25.78 | 25.79 | 2.8K |
| 12:00 | 25.77 | 25.82 | 25.75 | 25.82 | 47.7K |
| 12:05 | 25.80 | 25.84 | 25.80 | 25.84 | 6.0K |
| 12:10 | 25.84 | 25.90 | 25.83 | 25.90 | 29.9K |
| 12:15 | 25.83 | 25.84 | 25.82 | 25.83 | 34.1K |
| 12:20 | 25.82 | 25.83 | 25.82 | 25.83 | 2.6K |
| 12:25 | 25.83 | 25.83 | 25.83 | 25.83 | 2.7K |
| 12:30 | 25.83 | 25.88 | 25.82 | 25.83 | 9.3K |
| 12:35 | 25.82 | 25.83 | 25.79 | 25.80 | 9.0K |
| 12:40 | 25.80 | 25.82 | 25.80 | 25.82 | 4.4K |
| 12:45 | 25.80 | 25.80 | 25.76 | 25.78 | 25.1K |
| 12:50 | 25.78 | 25.80 | 25.78 | 25.79 | 12.8K |
| 12:55 | 25.79 | 25.80 | 25.78 | 25.78 | 22.2K |
| 13:00 | 25.78 | 25.79 | 25.76 | 25.76 | 8.3K |
| 13:05 | 25.76 | 25.77 | 25.76 | 25.76 | 3.0K |
| 13:10 | 25.76 | 25.77 | 25.75 | 25.77 | 12.6K |
| 13:15 | 25.78 | 25.79 | 25.78 | 25.79 | 3.0K |
| 13:20 | 25.78 | 25.80 | 25.78 | 25.79 | 6.1K |
| 13:25 | 25.79 | 25.79 | 25.78 | 25.78 | 3.4K |
| 13:30 | 25.78 | 25.79 | 25.78 | 25.78 | 12.4K |
| 13:35 | 25.77 | 25.78 | 25.76 | 25.77 | 16.8K |
| 13:40 | 25.76 | 25.77 | 25.75 | 25.76 | 31.0K |
| 13:45 | 25.77 | 25.79 | 25.77 | 25.79 | 7.0K |
| 13:50 | 25.77 | 25.77 | 25.76 | 25.77 | 11.5K |
| 13:55 | 25.76 | 25.79 | 25.75 | 25.79 | 7.8K |
| 14:00 | 25.77 | 25.80 | 25.77 | 25.80 | 5.9K |
| 14:05 | 25.79 | 25.80 | 25.75 | 25.75 | 17.4K |
| 14:10 | 25.75 | 25.77 | 25.75 | 25.76 | 4.6K |
| 14:15 | 25.76 | 25.77 | 25.76 | 25.76 | 5.6K |
| 14:20 | 25.76 | 25.78 | 25.74 | 25.75 | 100.6K |
| 14:25 | 25.75 | 25.77 | 25.75 | 25.76 | 18.8K |
| 14:30 | 25.76 | 25.77 | 25.75 | 25.75 | 32.8K |
| 14:35 | 25.75 | 25.77 | 25.75 | 25.77 | 7.2K |
| 14:40 | 25.77 | 25.77 | 25.69 | 25.69 | 159.0K |
| 14:45 | 25.69 | 25.75 | 25.68 | 25.73 | 100.4K |
| 14:50 | 25.75 | 25.77 | 25.73 | 25.75 | 115.8K |
| 14:55 | 25.75 | 25.76 | 25.66 | 25.66 | 1,210.0K |