27.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 25.67 | 25.76 | 25.62 | 25.73 | 41.3K |
| 08:35 | 25.73 | 25.82 | 25.73 | 25.82 | 21.1K |
| 08:40 | 25.82 | 25.87 | 25.72 | 25.72 | 27.8K |
| 08:45 | 25.69 | 25.70 | 25.55 | 25.55 | 11.6K |
| 08:50 | 25.51 | 25.58 | 25.48 | 25.48 | 26.1K |
| 08:55 | 25.49 | 25.53 | 25.37 | 25.37 | 17.6K |
| 09:00 | 25.39 | 25.39 | 25.35 | 25.35 | 4.0K |
| 09:05 | 25.33 | 25.37 | 25.33 | 25.34 | 9.0K |
| 09:10 | 25.34 | 25.40 | 25.31 | 25.31 | 17.3K |
| 09:15 | 25.30 | 25.36 | 25.30 | 25.36 | 6.4K |
| 09:20 | 25.35 | 25.43 | 25.33 | 25.35 | 44.8K |
| 09:25 | 25.35 | 25.46 | 25.35 | 25.44 | 257.0K |
| 09:30 | 25.43 | 25.45 | 25.38 | 25.39 | 37.0K |
| 09:35 | 25.42 | 25.42 | 25.37 | 25.38 | 38.4K |
| 09:40 | 25.38 | 25.41 | 25.38 | 25.38 | 23.0K |
| 09:45 | 25.40 | 25.43 | 25.37 | 25.37 | 12.4K |
| 09:50 | 25.39 | 25.41 | 25.38 | 25.38 | 43.3K |
| 09:55 | 25.39 | 25.45 | 25.39 | 25.43 | 515.8K |
| 10:00 | 25.46 | 25.60 | 25.42 | 25.60 | 12.0K |
| 10:05 | 25.64 | 25.67 | 25.57 | 25.65 | 19.1K |
| 10:10 | 25.65 | 25.65 | 25.56 | 25.57 | 32.4K |
| 10:15 | 25.58 | 25.59 | 25.49 | 25.49 | 96.6K |
| 10:20 | 25.55 | 25.62 | 25.53 | 25.56 | 22.6K |
| 10:25 | 25.57 | 25.62 | 25.56 | 25.60 | 21.8K |
| 10:30 | 25.61 | 25.61 | 25.50 | 25.56 | 38.6K |
| 10:35 | 25.51 | 25.60 | 25.51 | 25.58 | 9.7K |
| 10:40 | 25.58 | 25.64 | 25.58 | 25.64 | 54.2K |
| 10:45 | 25.63 | 25.65 | 25.63 | 25.64 | 7.2K |
| 10:50 | 25.65 | 25.75 | 25.65 | 25.75 | 72.3K |
| 10:55 | 25.74 | 25.75 | 25.71 | 25.73 | 31.8K |
| 11:00 | 25.72 | 25.75 | 25.72 | 25.75 | 31.7K |
| 11:05 | 25.75 | 25.75 | 25.74 | 25.74 | 7.4K |
| 11:10 | 25.74 | 25.75 | 25.74 | 25.75 | 12.2K |
| 11:15 | 25.75 | 25.75 | 25.74 | 25.74 | 13.8K |
| 11:20 | 25.74 | 25.75 | 25.73 | 25.75 | 19.6K |
| 11:25 | 25.75 | 25.75 | 25.74 | 25.75 | 9.1K |
| 11:30 | 25.75 | 25.76 | 25.75 | 25.75 | 13.7K |
| 11:35 | 25.75 | 25.80 | 25.74 | 25.75 | 85.9K |
| 11:40 | 25.75 | 25.75 | 25.73 | 25.75 | 10.6K |
| 11:45 | 25.73 | 25.74 | 25.71 | 25.71 | 18.0K |
| 11:50 | 25.71 | 25.71 | 25.70 | 25.70 | 11.7K |
| 11:55 | 25.70 | 25.75 | 25.69 | 25.74 | 43.8K |
| 12:00 | 25.73 | 25.73 | 25.73 | 25.73 | 10.1K |
| 12:05 | 25.73 | 25.73 | 25.72 | 25.72 | 13.1K |
| 12:10 | 25.73 | 25.73 | 25.72 | 25.73 | 13.9K |
| 12:15 | 25.74 | 25.75 | 25.73 | 25.75 | 17.0K |
| 12:20 | 25.75 | 25.75 | 25.74 | 25.75 | 11.3K |
| 12:25 | 25.75 | 25.75 | 25.75 | 25.75 | 23.1K |
| 12:30 | 25.75 | 25.76 | 25.74 | 25.76 | 46.9K |
| 12:35 | 25.74 | 25.82 | 25.74 | 25.75 | 151.1K |
| 12:40 | 25.76 | 25.76 | 25.75 | 25.75 | 52.0K |
| 12:45 | 25.75 | 25.80 | 25.75 | 25.80 | 35.6K |
| 12:50 | 25.80 | 25.80 | 25.80 | 25.80 | 25.1K |
| 12:55 | 25.80 | 25.80 | 25.79 | 25.80 | 40.2K |
| 13:00 | 25.80 | 25.85 | 25.80 | 25.83 | 186.1K |
| 13:05 | 25.82 | 25.82 | 25.77 | 25.77 | 14.7K |
| 13:10 | 25.77 | 25.80 | 25.77 | 25.79 | 19.6K |
| 13:15 | 25.80 | 25.80 | 25.80 | 25.80 | 14.1K |
| 13:20 | 25.80 | 25.80 | 25.79 | 25.80 | 47.0K |
| 13:25 | 25.79 | 25.80 | 25.78 | 25.79 | 12.8K |
| 13:30 | 25.80 | 25.80 | 25.79 | 25.80 | 28.5K |
| 13:35 | 25.80 | 25.80 | 25.78 | 25.78 | 46.1K |
| 13:40 | 25.78 | 25.80 | 25.78 | 25.80 | 13.0K |
| 13:45 | 25.80 | 25.80 | 25.80 | 25.80 | 11.4K |
| 13:50 | 25.80 | 25.85 | 25.79 | 25.85 | 75.2K |
| 13:55 | 25.85 | 25.85 | 25.84 | 25.85 | 47.9K |
| 14:00 | 25.85 | 25.86 | 25.85 | 25.85 | 34.4K |
| 14:05 | 25.85 | 25.85 | 25.84 | 25.85 | 50.1K |
| 14:10 | 25.85 | 25.85 | 25.85 | 25.85 | 41.0K |
| 14:15 | 25.85 | 25.85 | 25.85 | 25.85 | 75.3K |
| 14:20 | 25.85 | 25.85 | 25.84 | 25.85 | 52.0K |
| 14:25 | 25.85 | 25.85 | 25.85 | 25.85 | 36.0K |
| 14:30 | 25.85 | 25.90 | 25.85 | 25.90 | 82.4K |
| 14:35 | 25.90 | 25.90 | 25.90 | 25.90 | 189.3K |
| 14:40 | 25.90 | 25.90 | 25.78 | 25.78 | 184.3K |
| 14:45 | 25.77 | 25.92 | 25.77 | 25.91 | 319.9K |
| 14:50 | 25.91 | 25.95 | 25.90 | 25.92 | 292.7K |
| 14:55 | 25.92 | 25.93 | 25.84 | 25.93 | 753.5K |