Ficont Industry

605305
🏛️ china →
41.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 41.66 40.30 41.31 943.5K
09:35 41.43 41.48 41.00 41.31 793.7K
09:40 41.40 41.73 41.29 41.70 512.1K
09:45 41.70 41.88 41.28 41.37 503.2K
09:50 41.41 41.98 41.30 41.92 536.3K
09:55 41.92 41.98 41.33 41.39 427.3K
10:00 41.34 41.60 41.26 41.27 234.7K
10:05 41.31 41.50 41.23 41.45 165.4K
10:10 41.46 41.62 41.33 41.34 133.9K
10:15 41.33 41.37 41.10 41.13 202.7K
10:20 41.17 41.19 41.01 41.03 182.7K
10:25 41.06 41.15 41.03 41.11 119.3K
10:30 41.10 41.16 41.00 41.09 144.6K
10:35 41.08 41.20 41.03 41.20 103.5K
10:40 41.22 41.37 41.18 41.36 111.1K
10:45 41.36 41.49 41.36 41.40 106.3K
10:50 41.42 41.57 41.40 41.42 107.5K
10:55 41.45 41.53 41.39 41.42 80.2K
11:00 41.40 41.51 41.37 41.40 111.5K
11:05 41.44 41.55 41.39 41.45 102.5K
11:10 41.42 41.46 41.34 41.45 95.3K
11:15 41.45 41.47 41.33 41.47 63.7K
11:20 41.46 41.48 41.30 41.46 136.4K
11:25 41.46 41.55 41.43 41.44 111.0K
13:00 41.54 41.54 41.21 41.25 135.0K
13:05 41.22 41.33 41.18 41.20 98.3K
13:10 41.19 41.22 41.07 41.08 179.3K
13:15 41.08 41.17 41.00 41.03 248.2K
13:20 41.02 41.09 40.98 41.04 123.3K
13:25 41.05 41.11 41.03 41.09 78.7K
13:30 41.06 41.11 40.92 40.96 115.1K
13:35 40.97 41.08 40.97 41.03 100.5K
13:40 41.03 41.08 41.00 41.06 43.0K
13:45 41.05 41.06 40.87 41.00 140.6K
13:50 40.99 41.03 40.93 40.97 90.6K
13:55 40.97 41.06 40.93 41.05 55.4K
14:00 41.05 41.12 41.05 41.05 70.7K
14:05 41.05 41.08 41.00 41.05 55.9K
14:10 41.03 41.10 40.95 41.10 143.6K
14:15 41.10 41.11 41.02 41.07 72.6K
14:20 41.06 41.14 41.04 41.08 74.2K
14:25 41.09 41.25 41.09 41.15 117.5K
14:30 41.17 41.21 41.05 41.11 141.3K
14:35 41.10 41.12 40.98 41.00 80.6K
14:40 40.99 41.11 40.97 41.07 109.0K
14:45 41.07 41.10 40.98 41.01 168.1K
14:50 41.01 41.03 40.95 40.99 160.0K
14:55 40.99 41.03 40.95 40.95 137.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available