Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.25 25.25 25.25 25.25 0.5K
09:43 25.02 25.02 25.02 25.02 2.1K
09:44 25.12 25.12 25.12 25.12 0.3K
09:54 25.03 25.03 25.03 25.03 1.3K
10:19 25.08 25.08 25.08 25.07 0.8K
11:17 25.17 25.17 25.17 25.17 2.4K
11:52 25.18 25.18 25.18 25.18 0.7K
12:41 25.19 25.19 25.19 25.19 0.2K
13:27 25.18 25.18 25.18 25.18 0.4K
14:28 25.20 25.20 25.20 25.20 0.3K
14:58 25.19 25.19 25.19 25.19 0.2K
15:49 25.15 25.15 25.15 25.15 0.2K
15:51 25.16 25.16 25.16 25.16 0.1K
15:54 25.16 25.16 25.16 25.16 0.1K
15:57 25.15 25.22 25.15 25.22 0.5K
15:59 25.16 25.22 25.16 25.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available