Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.38 25.40 25.38 25.40 2.5K
09:53 25.41 25.41 25.41 25.41 0.2K
09:58 25.40 25.40 25.40 25.40 0.3K
10:07 25.43 25.43 25.43 25.43 1.6K
10:09 25.45 25.45 25.45 25.45 0.1K
10:26 25.46 25.46 25.46 25.46 0.5K
11:05 25.21 25.21 25.21 25.21 0.1K
11:16 25.18 25.21 25.18 25.21 0.8K
11:23 25.19 25.19 25.19 25.19 0.2K
11:30 25.25 25.25 25.25 25.25 0.6K
11:42 25.20 25.20 25.20 25.20 0.3K
12:16 25.26 25.26 25.26 25.26 2.0K
12:27 25.27 25.27 25.27 25.27 0.8K
12:41 25.25 25.25 25.25 25.25 0.1K
13:17 25.33 25.33 25.33 25.33 0.5K
15:17 25.34 25.34 25.34 25.34 0.7K
15:59 25.31 25.35 25.31 25.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available