Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.95 24.95 24.95 24.95 0.6K
11:30 24.82 24.82 24.77 24.77 3.1K
12:10 24.87 24.87 24.87 24.87 0.4K
12:26 24.83 24.83 24.83 24.83 0.1K
12:29 24.90 24.90 24.90 24.90 0.2K
13:05 24.74 24.74 24.74 24.74 0.4K
13:06 24.74 24.74 24.74 24.74 0.2K
13:14 24.76 24.76 24.76 24.76 0.3K
13:34 24.70 24.74 24.70 24.74 1.0K
14:10 24.60 24.60 24.60 24.60 0.1K
14:30 24.65 24.65 24.65 24.65 0.4K
15:00 24.66 24.66 24.66 24.66 0.4K
15:59 24.75 24.75 24.72 24.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available