Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 25.52 25.52 25.52 25.52 0.6K
09:40 25.54 25.54 25.54 25.54 0.1K
09:43 25.56 25.56 25.56 25.56 0.2K
09:45 25.53 25.53 25.53 25.53 0.2K
09:56 25.58 25.58 25.58 25.58 1.0K
10:40 25.57 25.57 25.57 25.57 0.2K
11:19 25.56 25.56 25.56 25.56 0.3K
11:20 25.55 25.55 25.55 25.55 0.2K
11:47 25.49 25.49 25.49 25.49 0.4K
13:05 25.52 25.52 25.52 25.52 0.4K
13:55 25.53 25.53 25.53 25.53 1.3K
14:49 25.52 25.52 25.52 25.52 0.1K
14:51 25.52 25.55 25.52 25.55 0.8K
15:03 25.52 25.52 25.52 25.52 0.3K
15:10 25.51 25.51 25.51 25.51 0.2K
15:14 25.54 25.54 25.54 25.54 0.1K
15:17 25.49 25.55 25.49 25.55 2.8K
15:32 25.52 25.52 25.52 25.52 0.4K
15:56 25.50 25.50 25.50 25.50 0.3K
15:59 25.53 25.53 25.50 25.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available