Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.61 25.61 25.61 25.61 0.6K
10:15 25.77 25.77 25.77 25.77 0.1K
10:25 25.76 25.76 25.76 25.76 1.5K
10:33 25.77 25.77 25.77 25.77 0.2K
10:49 25.79 25.79 25.79 25.79 0.4K
11:02 25.76 25.76 25.76 25.76 0.2K
11:03 25.79 25.79 25.79 25.79 0.3K
11:21 25.78 25.78 25.78 25.78 0.2K
11:30 25.76 25.76 25.76 25.76 0.2K
11:31 25.78 25.78 25.78 25.78 4.1K
12:51 25.83 25.83 25.83 25.83 0.1K
12:53 25.83 25.83 25.83 25.83 1.0K
13:01 25.87 25.87 25.87 25.87 0.3K
13:02 25.85 25.85 25.85 25.85 0.2K
13:07 25.87 25.87 25.87 25.87 0.1K
13:10 25.84 25.84 25.84 25.84 1.6K
13:38 25.86 25.86 25.86 25.86 0.4K
13:52 25.82 25.82 25.82 25.82 0.2K
14:10 25.83 25.83 25.83 25.83 0.1K
14:19 25.84 25.84 25.84 25.84 0.1K
14:41 25.86 25.86 25.86 25.86 0.4K
15:09 25.86 25.86 25.86 25.86 0.1K
15:10 25.89 25.89 25.89 25.89 0.2K
15:14 25.87 25.87 25.87 25.87 0.3K
15:33 25.82 25.82 25.82 25.82 0.3K
15:58 25.83 25.83 25.81 25.81 0.2K
15:59 25.84 25.84 25.81 25.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available