29.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.59 | 25.59 | 25.59 | 25.59 | 1.2K |
| 09:32 | 25.70 | 25.70 | 25.70 | 25.70 | 1.2K |
| 09:38 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 09:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 09:41 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 09:44 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 09:48 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 09:55 | 25.71 | 25.71 | 25.71 | 25.71 | 0.8K |
| 10:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 11:27 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 11:33 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 12:02 | 25.77 | 25.77 | 25.77 | 25.77 | 0.7K |
| 12:07 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:23 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 13:03 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 13:05 | 25.76 | 25.76 | 25.76 | 25.76 | 2.0K |
| 13:35 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 14:01 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
| 14:06 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 14:54 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 15:15 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 15:49 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 15:58 | 25.53 | 25.53 | 25.52 | 25.52 | 0.4K |
| 15:59 | 25.53 | 25.53 | 25.52 | 25.52 | 0.0K |