Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.41 25.41 25.41 3.3K
09:48 25.39 25.39 25.39 25.39 0.3K
09:49 25.32 25.32 25.32 25.32 0.9K
09:56 25.31 25.38 25.31 25.38 0.6K
09:58 25.36 25.36 25.36 25.36 0.7K
10:17 25.29 25.29 25.29 25.29 0.5K
10:19 25.31 25.33 25.31 25.33 1.0K
10:42 25.22 25.22 25.22 25.22 0.2K
10:47 25.17 25.17 25.17 25.17 0.4K
10:49 25.17 25.17 25.17 25.17 0.6K
11:15 25.13 25.13 25.13 25.13 0.7K
13:35 25.26 25.26 25.26 25.26 0.9K
14:08 25.19 25.19 25.19 25.19 1.9K
14:33 25.20 25.20 25.20 25.20 0.2K
14:38 25.15 25.15 25.15 25.15 0.2K
14:40 25.16 25.16 25.16 25.16 0.3K
15:05 25.18 25.18 25.18 25.18 0.1K
15:10 25.18 25.18 25.18 25.18 0.4K
15:24 25.20 25.20 25.20 25.20 0.2K
15:43 25.18 25.18 25.17 25.17 0.6K
15:59 25.18 25.18 25.07 25.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available