Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.11 27.11 27.11 27.11 0.7K
10:03 26.94 26.94 26.94 26.94 2.9K
10:40 26.82 26.82 26.82 26.82 0.6K
10:49 26.81 26.81 26.81 26.81 0.6K
11:13 26.87 26.87 26.87 26.87 0.1K
11:16 26.87 26.87 26.87 26.87 1.1K
12:53 26.79 26.79 26.79 26.79 0.8K
14:34 26.78 26.78 26.77 26.77 1.7K
15:25 26.91 26.91 26.91 26.91 1.6K
15:30 26.88 26.88 26.88 26.88 1.0K
15:33 26.94 26.94 26.94 26.94 0.3K
15:59 26.88 26.92 26.88 26.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available