Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.91 26.91 26.91 0.4K
09:47 27.16 27.16 27.16 27.16 0.4K
10:07 27.17 27.17 27.17 27.17 0.5K
10:15 27.17 27.17 27.17 27.17 0.1K
10:22 27.22 27.22 27.22 27.22 0.7K
11:12 27.37 27.37 27.37 27.37 0.5K
11:24 27.42 27.42 27.42 27.42 0.1K
11:27 27.37 27.37 27.37 27.37 0.3K
11:29 27.38 27.38 27.38 27.38 2.1K
11:50 27.39 27.39 27.39 27.39 0.6K
11:52 27.43 27.43 27.43 27.43 0.2K
11:53 27.41 27.41 27.41 27.41 0.1K
12:11 27.45 27.45 27.45 27.45 1.0K
12:51 27.49 27.49 27.49 27.49 0.1K
13:30 27.55 27.56 27.55 27.56 0.5K
13:57 27.67 27.67 27.63 27.63 3.3K
14:12 27.66 27.66 27.66 27.66 0.1K
14:19 27.66 27.66 27.66 27.66 0.3K
14:38 27.66 27.66 27.66 27.66 0.1K
14:48 27.58 27.58 27.58 27.58 0.1K
14:49 27.59 27.59 27.59 27.59 0.1K
14:52 27.65 27.65 27.65 27.65 0.1K
14:59 27.65 27.65 27.65 27.65 0.6K
15:05 27.64 27.64 27.64 27.64 0.2K
15:11 27.63 27.63 27.63 27.63 0.2K
15:33 27.75 27.75 27.75 27.75 0.1K
15:36 27.86 27.86 27.86 27.86 0.2K
15:38 27.80 27.80 27.80 27.80 0.5K
15:42 27.74 27.74 27.74 27.74 0.2K
15:48 27.78 27.78 27.78 27.78 0.3K
15:52 27.79 27.79 27.79 27.79 1.2K
15:59 27.78 27.78 27.76 27.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available