Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.19 29.19 29.19 29.19 0.6K
09:48 29.32 29.32 29.32 29.32 0.5K
10:04 29.27 29.27 29.23 29.23 0.6K
10:07 29.24 29.24 29.24 29.24 0.3K
10:09 29.33 29.33 29.33 29.33 1.0K
10:12 29.26 29.26 29.26 29.26 0.1K
10:14 29.30 29.30 29.30 29.30 1.7K
10:24 29.30 29.30 29.30 29.30 0.4K
10:36 29.20 29.20 29.20 29.20 0.4K
10:41 29.27 29.27 29.27 29.27 0.2K
10:44 29.31 29.31 29.31 29.31 0.4K
11:09 29.27 29.27 29.27 29.27 0.5K
11:34 29.20 29.20 29.20 29.20 0.3K
11:37 29.24 29.24 29.24 29.24 1.9K
12:57 29.18 29.18 29.18 29.18 0.2K
13:00 29.18 29.18 29.18 29.18 0.0K
15:59 29.18 29.18 29.18 29.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available