Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.15 29.15 29.15 29.15 3.0K
09:36 29.16 29.16 29.16 29.16 0.1K
09:39 29.18 29.18 29.18 29.18 0.1K
09:42 29.24 29.24 29.24 29.24 0.5K
10:44 29.24 29.24 29.24 29.24 1.1K
10:45 29.23 29.23 29.22 29.22 0.9K
10:57 29.16 29.16 29.16 29.16 3.2K
10:59 29.22 29.22 29.22 29.22 0.2K
11:00 29.24 29.24 29.24 29.24 0.3K
11:01 29.25 29.25 29.25 29.25 0.1K
11:02 29.25 29.25 29.25 29.25 1.0K
11:22 29.24 29.24 29.24 29.24 0.4K
11:36 29.27 29.28 29.27 29.28 1.8K
11:42 29.21 29.21 29.21 29.21 0.9K
12:28 29.27 29.27 29.27 29.27 0.2K
12:39 29.22 29.22 29.21 29.21 1.0K
12:50 29.30 29.30 29.30 29.30 0.4K
12:52 29.30 29.30 29.22 29.22 0.6K
13:04 29.33 29.33 29.33 29.33 0.2K
13:37 29.27 29.27 29.27 29.27 0.5K
13:46 29.21 29.21 29.21 29.21 0.1K
14:15 29.25 29.25 29.25 29.25 0.1K
14:16 29.24 29.24 29.24 29.24 0.5K
14:24 29.25 29.25 29.25 29.25 0.7K
14:45 29.24 29.24 29.24 29.24 0.3K
15:19 29.30 29.30 29.30 29.30 0.4K
15:30 29.34 29.34 29.34 29.34 0.3K
15:37 29.33 29.33 29.33 29.33 0.1K
15:43 29.27 29.27 29.27 29.27 0.4K
15:59 29.33 29.33 29.33 29.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available