Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.87 29.87 29.87 29.87 3.2K
09:39 30.00 30.03 30.00 30.03 1.3K
09:45 30.09 30.09 30.09 30.09 0.3K
09:55 30.17 30.17 30.17 30.17 0.4K
10:07 30.16 30.16 30.16 30.16 0.2K
10:14 30.21 30.21 30.21 30.21 1.0K
10:15 30.17 30.17 30.17 30.17 0.3K
10:16 30.16 30.16 30.16 30.16 0.8K
10:17 30.20 30.21 30.20 30.21 0.8K
10:31 30.24 30.24 30.24 30.24 0.1K
10:47 30.32 30.32 30.31 30.31 2.2K
10:56 30.33 30.33 30.33 30.33 0.5K
11:05 30.30 30.30 30.30 30.30 0.3K
11:06 30.28 30.28 30.28 30.28 0.3K
11:08 30.28 30.28 30.28 30.28 0.4K
11:23 30.28 30.28 30.28 30.28 0.2K
11:28 30.26 30.28 30.26 30.28 1.0K
11:30 30.26 30.27 30.26 30.27 1.1K
11:32 30.25 30.25 30.25 30.25 0.6K
11:41 30.27 30.27 30.27 30.27 0.2K
11:43 30.27 30.29 30.27 30.29 0.7K
11:46 30.29 30.29 30.29 30.29 1.0K
11:51 30.29 30.29 30.29 30.29 0.4K
11:56 30.31 30.31 30.31 30.31 0.1K
11:59 30.26 30.26 30.26 30.26 0.4K
12:01 30.26 30.26 30.25 30.25 0.4K
12:09 30.30 30.30 30.30 30.30 0.4K
12:28 30.34 30.34 30.34 30.34 0.1K
12:34 30.26 30.29 30.26 30.29 1.4K
12:36 30.28 30.28 30.28 30.28 0.1K
12:41 30.28 30.28 30.28 30.28 0.2K
12:45 30.23 30.28 30.23 30.28 0.5K
12:57 30.28 30.30 30.28 30.30 0.6K
13:05 30.31 30.31 30.31 30.31 0.3K
13:06 30.32 30.32 30.32 30.32 2.1K
13:07 30.31 30.31 30.23 30.23 0.3K
13:18 30.25 30.25 30.25 30.25 0.2K
13:22 30.30 30.30 30.30 30.29 0.1K
13:26 30.29 30.29 30.29 30.29 0.9K
13:28 30.29 30.29 30.28 30.28 0.4K
13:33 30.25 30.25 30.25 30.25 1.6K
13:53 30.25 30.25 30.25 30.25 0.2K
13:58 30.30 30.30 30.30 30.30 0.5K
14:03 30.28 30.28 30.28 30.28 0.1K
14:11 30.29 30.30 30.29 30.30 6.1K
14:24 30.29 30.29 30.29 30.29 1.8K
14:26 30.28 30.28 30.28 30.28 0.2K
14:27 30.29 30.29 30.29 30.29 1.8K
14:28 30.34 30.34 30.34 30.34 16.9K
14:29 30.30 30.30 30.30 30.30 0.1K
14:34 30.34 30.34 30.34 30.34 0.2K
14:47 30.35 30.35 30.35 30.35 0.2K
14:48 30.34 30.34 30.34 30.34 0.2K
14:51 30.33 30.33 30.33 30.33 0.1K
15:00 30.35 30.35 30.35 30.35 0.1K
15:02 30.38 30.38 30.38 30.38 1.9K
15:05 30.38 30.38 30.38 30.38 0.2K
15:12 30.39 30.40 30.36 30.40 0.5K
15:24 30.46 30.46 30.46 30.46 0.4K
15:28 30.40 30.40 30.40 30.40 0.7K
15:31 30.40 30.40 30.40 30.40 0.3K
15:34 30.41 30.41 30.41 30.41 0.9K
15:59 30.52 30.52 30.52 30.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available