Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.68 30.68 30.68 3.1K
09:33 30.61 30.63 30.61 30.63 0.2K
09:37 30.57 30.57 30.57 30.57 0.1K
09:39 30.53 30.53 30.53 30.53 0.3K
09:41 30.61 30.61 30.58 30.58 0.9K
09:45 30.55 30.55 30.54 30.54 0.8K
09:49 30.40 30.40 30.40 30.40 0.7K
09:50 30.45 30.45 30.45 30.45 0.4K
10:05 30.46 30.46 30.46 30.46 0.1K
10:06 30.49 30.49 30.49 30.49 0.3K
10:19 30.50 30.50 30.50 30.50 0.9K
10:25 30.44 30.44 30.44 30.44 0.7K
10:42 30.43 30.43 30.43 30.43 0.3K
11:11 30.41 30.41 30.41 30.41 0.2K
11:34 30.36 30.36 30.36 30.35 0.2K
11:41 30.44 30.44 30.44 30.43 0.1K
11:45 30.41 30.41 30.41 30.41 0.1K
11:52 30.43 30.43 30.43 30.43 0.5K
11:55 30.43 30.43 30.43 30.43 0.3K
12:07 30.46 30.46 30.46 30.46 0.4K
12:14 30.46 30.46 30.46 30.46 0.5K
12:26 30.37 30.37 30.37 30.37 0.4K
12:31 30.42 30.42 30.42 30.42 0.1K
12:33 30.42 30.42 30.42 30.42 1.9K
12:46 30.41 30.41 30.36 30.36 1.5K
12:48 30.38 30.38 30.38 30.38 0.2K
13:05 30.41 30.41 30.41 30.41 0.6K
13:12 30.37 30.37 30.37 30.37 0.9K
13:25 30.33 30.33 30.26 30.26 5.7K
13:31 30.34 30.34 30.34 30.34 0.2K
13:39 30.33 30.33 30.33 30.33 0.1K
13:47 30.33 30.33 30.33 30.33 0.2K
13:54 30.32 30.32 30.32 30.32 0.3K
14:04 30.28 30.28 30.28 30.28 0.3K
14:11 30.30 30.30 30.30 30.30 0.1K
14:15 30.27 30.27 30.27 30.27 0.3K
14:17 30.30 30.30 30.30 30.30 0.4K
14:54 30.25 30.29 30.25 30.29 1.8K
15:26 30.18 30.18 30.18 30.18 0.2K
15:29 30.17 30.17 30.17 30.17 0.3K
15:39 30.25 30.25 30.25 30.25 0.2K
15:52 30.19 30.19 30.19 30.19 0.3K
15:56 30.19 30.19 30.19 30.19 0.1K
15:58 30.21 30.21 30.21 30.21 0.4K
15:59 30.19 30.22 30.19 30.22 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available