Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.46 30.46 30.46 30.46 2.2K
09:34 30.55 30.55 30.55 30.55 0.5K
09:50 30.59 30.59 30.59 30.59 0.5K
09:53 30.63 30.63 30.63 30.63 0.3K
09:54 30.61 30.61 30.61 30.61 0.4K
09:56 30.59 30.59 30.59 30.59 1.1K
09:58 30.59 30.59 30.59 30.59 0.3K
10:02 30.57 30.57 30.57 30.57 0.7K
10:08 30.59 30.59 30.59 30.59 0.2K
10:13 30.54 30.54 30.54 30.54 0.4K
10:54 30.63 30.63 30.63 30.63 0.3K
11:19 30.65 30.65 30.65 30.65 0.3K
11:31 30.65 30.65 30.65 30.65 0.2K
11:37 30.68 30.68 30.68 30.68 0.1K
11:40 30.65 30.65 30.65 30.65 0.1K
11:42 30.72 30.72 30.72 30.72 0.1K
11:43 30.70 30.70 30.70 30.70 0.7K
12:16 30.67 30.67 30.67 30.67 2.0K
12:22 30.64 30.64 30.64 30.64 0.2K
12:24 30.70 30.70 30.70 30.70 5.2K
12:34 30.68 30.68 30.68 30.68 0.5K
12:57 30.76 30.76 30.76 30.76 0.5K
12:58 30.76 30.76 30.76 30.76 0.4K
13:01 30.69 30.69 30.69 30.69 1.1K
13:18 30.71 30.71 30.71 30.71 0.3K
13:26 30.73 30.73 30.73 30.73 0.9K
13:49 30.69 30.69 30.69 30.69 1.9K
13:59 30.69 30.69 30.69 30.69 0.6K
14:02 30.67 30.69 30.67 30.69 0.6K
14:21 30.63 30.63 30.63 30.63 0.9K
14:23 30.55 30.55 30.55 30.55 0.3K
14:26 30.64 30.64 30.64 30.64 0.9K
14:34 30.67 30.67 30.67 30.67 0.2K
14:38 30.68 30.68 30.68 30.68 0.3K
15:07 30.68 30.68 30.68 30.68 1.0K
15:11 30.61 30.61 30.61 30.61 0.3K
15:16 30.69 30.69 30.69 30.69 2.4K
15:29 30.70 30.70 30.66 30.66 2.6K
15:59 30.69 30.69 30.68 30.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available