Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.80 30.80 30.80 30.80 1.0K
09:36 30.89 30.89 30.84 30.84 1.9K
09:48 30.86 30.86 30.86 30.86 0.1K
09:49 30.96 30.96 30.96 30.96 0.5K
09:58 30.86 30.86 30.86 30.86 0.2K
10:00 30.86 30.86 30.86 30.86 0.2K
10:02 30.80 30.80 30.80 30.80 0.2K
10:07 30.87 30.87 30.87 30.87 0.4K
10:13 30.89 30.89 30.89 30.89 0.7K
10:29 30.53 30.53 30.53 30.53 3.2K
10:52 30.50 30.50 30.50 30.50 0.4K
11:07 30.44 30.44 30.44 30.44 0.2K
11:18 30.39 30.39 30.38 30.38 0.6K
11:23 30.52 30.52 30.52 30.52 0.2K
11:38 30.52 30.52 30.52 30.52 0.5K
12:06 30.54 30.54 30.54 30.54 0.4K
12:24 30.51 30.51 30.51 30.51 0.1K
12:43 30.45 30.45 30.45 30.45 1.4K
14:05 30.55 30.55 30.55 30.55 1.1K
14:29 30.49 30.49 30.49 30.49 0.4K
14:33 30.49 30.49 30.49 30.49 0.3K
14:45 30.45 30.45 30.45 30.45 0.5K
14:57 30.39 30.39 30.39 30.39 0.4K
15:33 30.35 30.37 30.35 30.37 1.8K
15:39 30.29 30.29 30.29 30.29 0.5K
15:59 30.35 30.36 30.35 30.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available