Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.08 29.90 29.90 6.5K
09:50 29.93 29.93 29.93 29.93 0.2K
10:01 29.99 29.99 29.99 29.98 0.1K
10:09 30.01 30.12 30.01 30.12 1.3K
10:22 29.97 29.97 29.97 29.97 0.2K
10:26 29.91 29.91 29.91 29.91 0.1K
10:30 29.90 29.90 29.90 29.90 0.5K
10:31 29.88 29.88 29.88 29.88 0.3K
10:32 29.86 29.86 29.85 29.85 0.6K
10:35 29.98 29.98 29.98 29.98 0.2K
10:36 29.94 29.94 29.94 29.94 0.1K
10:51 29.83 29.83 29.83 29.83 0.7K
10:54 29.83 29.83 29.83 29.83 0.3K
11:02 29.87 29.87 29.87 29.87 1.5K
11:05 29.87 29.87 29.87 29.87 0.3K
11:11 29.78 29.78 29.78 29.78 0.4K
11:45 29.73 29.73 29.73 29.73 0.4K
11:47 29.65 29.65 29.65 29.65 0.1K
11:54 29.79 29.79 29.79 29.79 0.2K
12:16 29.78 29.78 29.78 29.78 0.4K
12:24 29.73 29.84 29.73 29.84 0.4K
13:03 29.75 29.75 29.75 29.75 0.3K
13:07 29.74 29.74 29.74 29.74 0.3K
13:08 29.69 29.69 29.69 29.69 0.2K
13:16 29.70 29.70 29.70 29.70 0.3K
13:56 29.68 29.68 29.68 29.68 0.8K
14:05 29.67 29.67 29.67 29.67 0.6K
14:35 29.64 29.64 29.64 29.64 0.1K
14:37 29.58 29.58 29.58 29.58 0.7K
14:43 29.66 29.66 29.66 29.66 0.2K
14:45 29.59 29.59 29.59 29.59 2.5K
14:46 29.61 29.61 29.61 29.61 0.3K
15:15 29.40 29.40 29.36 29.36 4.3K
15:17 29.38 29.38 29.38 29.38 1.0K
15:51 29.51 29.51 29.51 29.51 0.1K
15:52 29.51 29.51 29.51 29.51 1.0K
15:53 29.57 29.57 29.57 29.57 0.1K
15:56 29.52 29.52 29.52 29.52 0.3K
15:57 29.52 29.52 29.52 29.52 0.9K
15:59 29.55 29.55 29.47 29.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available