Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 29.98 30.00 29.98 30.00 1.2K
09:47 29.98 29.98 29.98 29.98 0.5K
09:55 29.95 29.95 29.95 29.95 1.6K
10:13 29.84 29.84 29.84 29.84 0.1K
10:15 29.87 29.87 29.87 29.87 1.7K
10:19 29.88 29.88 29.88 29.88 0.1K
10:32 30.01 30.01 30.01 30.01 0.1K
10:40 29.99 29.99 29.99 29.99 0.2K
10:43 29.96 29.96 29.96 29.96 4.6K
11:05 30.10 30.10 30.10 30.10 0.2K
11:19 30.09 30.09 30.09 30.09 0.1K
11:25 30.06 30.06 30.06 30.06 0.2K
11:31 30.03 30.03 30.03 30.03 0.6K
13:16 29.99 29.99 29.97 29.97 0.5K
13:52 29.96 29.96 29.96 29.96 0.3K
14:11 29.97 29.97 29.94 29.94 2.5K
14:21 29.85 29.85 29.85 29.85 0.2K
14:36 29.89 29.89 29.89 29.89 0.7K
14:49 29.92 29.92 29.92 29.92 0.4K
14:51 29.89 29.89 29.89 29.89 0.1K
15:03 29.88 29.88 29.88 29.88 0.2K
15:24 29.87 29.87 29.87 29.87 0.5K
15:33 29.86 29.86 29.86 29.86 0.6K
15:47 29.93 29.93 29.93 29.93 0.1K
15:48 29.93 29.93 29.93 29.93 0.1K
15:50 29.94 29.94 29.94 29.94 0.4K
15:56 29.88 29.88 29.88 29.88 0.4K
15:59 29.95 29.95 29.85 29.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available