Fidelity Cloud Computing ETF

FCLD
🏛️ usa →
29.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 29.39 29.39 29.39 29.39 3.1K
10:10 29.37 29.37 29.37 29.37 0.7K
10:56 29.37 29.37 29.37 29.37 3.2K
11:20 29.28 29.28 29.28 29.28 0.1K
11:24 29.34 29.34 29.34 29.34 0.4K
11:29 29.40 29.40 29.40 29.40 1.2K
11:33 29.38 29.38 29.38 29.38 0.4K
11:49 29.45 29.45 29.45 29.45 0.2K
11:53 29.43 29.43 29.43 29.43 3.1K
12:16 29.45 29.45 29.45 29.45 0.3K
13:20 29.48 29.52 29.48 29.52 1.1K
13:21 29.48 29.52 29.47 29.52 3.5K
13:35 29.50 29.50 29.50 29.50 0.3K
14:00 29.45 29.45 29.45 29.45 0.8K
14:17 29.29 29.29 29.29 29.29 1.3K
14:33 29.12 29.12 29.12 29.12 1.7K
15:19 28.63 28.63 28.63 28.63 0.5K
15:24 28.65 28.65 28.65 28.65 0.6K
15:33 28.47 28.47 28.47 28.47 0.1K
15:34 28.44 28.44 28.44 28.44 0.3K
15:43 28.14 28.14 28.14 28.14 1.0K
15:46 28.18 28.18 28.18 28.18 0.3K
15:48 28.29 28.29 28.27 28.27 2.9K
15:51 28.34 28.34 28.31 28.34 1.0K
15:58 28.26 28.26 28.26 28.26 0.2K
15:59 28.25 28.25 28.14 28.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available